| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.69% | 1.69% | 24.68亿 | 6 | 13 | 0 | -2.6亿 |
| 2 | 2025-11-06 15:00 | -1.03% | 3.07% | 56.98亿 | 3 | 15 | 0 | -6.16亿 |
| 3 | 2025-11-05 15:00 | -0.03% | 3.12% | 24.16亿 | 6 | 7 | 0 | -1.04亿 |
| 4 | 2025-11-04 15:00 | 0.5% | 3.35% | 31.84亿 | 6 | 7 | 1 | -1.06亿 |
| 5 | 2025-11-03 15:00 | 0.66% | 2.97% | 41.71亿 | 15 | 4 | 0 | -1.87亿 |
| 6 | 2025-10-31 15:00 | 2.19% | 4.24% | 31.08亿 | 12 | 0 | 0 | 0.91亿 |
| 7 | 2025-10-30 15:00 | -0.87% | 4.01% | 91亿 | 7 | 21 | 0 | -6.43亿 |
| 8 | 2025-10-29 15:00 | -0.66% | 4.15% | 20.84亿 | 1 | 3 | 0 | -2.38亿 |
| 9 | 2025-10-27 15:00 | 0.35% | 3.14% | 10.12亿 | 2 | 3 | 0 | -0.14亿 |
| 10 | 2025-10-24 15:00 | 0.26% | 3.01% | 4.94亿 | 4 | 1 | 0 | 0.1亿 |
| 11 | 2025-10-23 15:00 | 0.59% | 2.19% | 13.41亿 | 4 | 2 | 0 | -0.59亿 |
| 12 | 2025-10-22 15:00 | -0.46% | 2.50% | 5.6亿 | 2 | 3 | 0 | -0.58亿 |
| 13 | 2025-10-21 15:00 | 2.29% | 4.81% | 9.93亿 | 4 | 0 | 0 | 0.31亿 |
| 14 | 2025-10-20 15:00 | 0.3% | 2.30% | 80.98亿 | 7 | 5 | 0 | -2.03亿 |
| 15 | 2025-10-17 15:00 | -1.62% | 3.84% | 17.92亿 | 1 | 7 | 0 | -0.74亿 |
| 16 | 2025-10-16 15:00 | -1.12% | 3.80% | 33.42亿 | 2 | 7 | 0 | -1.15亿 |
| 17 | 2025-10-15 15:00 | 2.64% | 4.06% | 113.63亿 | 20 | 1 | 1 | 0.85亿 |
| 18 | 2025-10-14 15:00 | -0.01% | 2.96% | 84.42亿 | 13 | 13 | 0 | -4.52亿 |
| 19 | 2025-10-13 15:00 | -1.56% | 3.32% | 133.01亿 | 5 | 30 | 0 | -7.05亿 |
| 20 | 2025-10-10 15:00 | -0.89% | 3.00% | 189.71亿 | 4 | 5 | 0 | -28.9亿 |
| 21 | 2025-10-09 15:00 | -0.46% | 3.53% | 635.36亿 | 53 | 72 | 0 | -17.82亿 |
| 22 | 2025-09-30 15:00 | 0.08% | 3.10% | 538.46亿 | 53 | 67 | 0 | -27.17亿 |
| 23 | 2025-09-29 15:00 | 0.08% | 3.25% | 714.17亿 | 64 | 54 | 0 | 18.38亿 |
| 24 | 2025-09-26 15:00 | -0.59% | 3.57% | 551.15亿 | 45 | 76 | 1 | -25.99亿 |
| 25 | 2025-09-25 15:00 | -0.15% | 3.72% | 608.2亿 | 49 | 74 | 2 | -12.16亿 |
| 26 | 2025-09-24 15:00 | 1.24% | 3.45% | 586.79亿 | 106 | 15 | 2 | -2.74亿 |
| 27 | 2025-09-23 15:00 | -1.86% | 4.33% | 682.79亿 | 19 | 105 | 0 | -61.66亿 |
| 28 | 2025-09-22 15:00 | -0.73% | 3.91% | 571.6亿 | 33 | 92 | 0 | -29.76亿 |
| 29 | 2025-09-19 15:00 | 0.14% | 4.34% | 653.05亿 | 58 | 67 | 2 | -17.42亿 |
| 30 | 2025-09-18 15:00 | -1.7% | 5.10% | 936.51亿 | 20 | 105 | 2 | -83.92亿 |
| 31 | 2025-09-17 15:00 | -0.55% | 4.50% | 808.31亿 | 32 | 87 | 0 | -37.22亿 |
| 32 | 2025-09-16 15:00 | 1.28% | 4.79% | 778.66亿 | 95 | 31 | 3 | 39.79亿 |
| 33 | 2025-09-15 15:00 | 0.18% | 4.07% | 625.37亿 | 50 | 73 | 2 | -4.46亿 |
| 34 | 2025-09-12 15:00 | -0.42% | 4.47% | 702.37亿 | 41 | 80 | 0 | -33.49亿 |
| 35 | 2025-09-11 15:00 | 0.8% | 4.62% | 789.14亿 | 81 | 37 | 0 | -14.06亿 |
| 36 | 2025-09-10 15:00 | 1.1% | 4.03% | 598.54亿 | 81 | 40 | 3 | 28.25亿 |
| 37 | 2025-09-09 15:00 | -0.48% | 3.86% | 580.63亿 | 41 | 80 | 1 | -17.39亿 |
| 38 | 2025-09-08 15:00 | 0.72% | 3.90% | 590.29亿 | 85 | 36 | 1 | -21.19亿 |
| 39 | 2025-09-05 15:00 | 1.01% | 4.30% | 638.63亿 | 94 | 30 | 0 | -5.18亿 |
| 40 | 2025-09-04 15:00 | 0.96% | 4.93% | 767.98亿 | 78 | 46 | 4 | -25.93亿 |
| 41 | 2025-09-03 15:00 | -1.99% | 4.25% | 759.75亿 | 19 | 108 | 0 | -64.72亿 |
| 42 | 2025-09-02 15:00 | -1.49% | 4.95% | 861.61亿 | 26 | 100 | 0 | -82.89亿 |