| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 0.55% | 0.70% | 0.85亿 | 1 | 0 | 0 | -0.1亿 |
| 2 | 2025-11-06 15:00 | -1.64% | 1.98% | 1.14亿 | 0 | 1 | 0 | -472.04万 |
| 3 | 2025-11-05 15:00 | 0.47% | 2.54% | 5.03亿 | 3 | 0 | 0 | -0.22亿 |
| 4 | 2025-11-04 15:00 | 2.98% | 9.81% | 23.01亿 | 1 | 2 | 0 | 4.76亿 |
| 5 | 2025-11-03 15:00 | 1.14% | 1.98% | 3.86亿 | 2 | 1 | 0 | 0.11亿 |
| 6 | 2025-10-31 15:00 | 0.92% | 1.54% | 11.32亿 | 3 | 1 | 0 | 117.62万 |
| 7 | 2025-10-30 15:00 | -1.23% | 2.41% | 3.54亿 | 1 | 1 | 0 | -320.57万 |
| 8 | 2025-10-29 15:00 | -1.31% | 2.65% | 6.91亿 | 0 | 1 | 0 | -1.28亿 |
| 9 | 2025-10-27 15:00 | -0.26% | 1.14% | 0.42亿 | 0 | 1 | 0 | -298.47万 |
| 10 | 2025-10-24 15:00 | 0.41% | 3.59% | 2.12亿 | 1 | 0 | 0 | -0.16亿 |
| 11 | 2025-10-21 15:00 | 2.04% | 2.07% | 6.09亿 | 4 | 0 | 0 | 0.31亿 |
| 12 | 2025-10-17 15:00 | -3.08% | 2.59% | 6.69亿 | 0 | 1 | 0 | -1.18亿 |
| 13 | 2025-10-16 15:00 | 0.93% | 2.05% | 3.5亿 | 1 | 1 | 0 | -855.78万 |
| 14 | 2025-10-15 15:00 | 0.02% | 3.67% | 16.46亿 | 7 | 1 | 0 | -0.12亿 |
| 15 | 2025-10-14 15:00 | -0.22% | 9.37% | 33.14亿 | 3 | 3 | 0 | -0.79亿 |
| 16 | 2025-10-13 15:00 | -0.14% | 1.74% | 12.05亿 | 1 | 5 | 0 | -403.27万 |
| 17 | 2025-10-10 15:00 | -1.6% | 9.71% | 7.03亿 | 0 | 1 | 0 | -0.55亿 |
| 18 | 2025-10-09 15:00 | 0.69% | 3.26% | 74.48亿 | 23 | 4 | 0 | -0.58亿 |
| 19 | 2025-09-30 15:00 | 0.76% | 2.54% | 57.41亿 | 11 | 17 | 1 | -757.81万 |
| 20 | 2025-09-29 15:00 | 0.13% | 1.90% | 48.88亿 | 17 | 11 | 0 | -1.05亿 |
| 21 | 2025-09-26 15:00 | -0.63% | 2.32% | 52.69亿 | 7 | 20 | 0 | -1.95亿 |
| 22 | 2025-09-25 15:00 | -0.73% | 2.80% | 58.76亿 | 5 | 23 | 0 | -0.7亿 |
| 23 | 2025-09-24 15:00 | 1.13% | 2.76% | 56.86亿 | 25 | 2 | 0 | -497.43万 |
| 24 | 2025-09-23 15:00 | -1% | 3.27% | 72.66亿 | 4 | 24 | 0 | -4.29亿 |
| 25 | 2025-09-22 15:00 | -0.22% | 2.62% | 57.47亿 | 10 | 18 | 0 | -0.35亿 |
| 26 | 2025-09-19 15:00 | -0.91% | 2.65% | 69.55亿 | 8 | 20 | 0 | -2.26亿 |
| 27 | 2025-09-18 15:00 | -0.12% | 3.96% | 102.79亿 | 9 | 18 | 0 | 0.12亿 |
| 28 | 2025-09-17 15:00 | 0.26% | 2.62% | 55.72亿 | 13 | 15 | 0 | -1.82亿 |
| 29 | 2025-09-16 15:00 | 0.71% | 2.06% | 54.84亿 | 21 | 7 | 0 | -0.72亿 |
| 30 | 2025-09-15 15:00 | -0.21% | 1.77% | 52.21亿 | 10 | 16 | 0 | -2.34亿 |
| 31 | 2025-09-12 15:00 | -0.36% | 2.12% | 61.43亿 | 5 | 21 | 0 | 0.19亿 |
| 32 | 2025-09-11 15:00 | 1.3% | 2.14% | 61.43亿 | 26 | 2 | 0 | 0.28亿 |
| 33 | 2025-09-10 15:00 | -0.28% | 1.61% | 42.78亿 | 10 | 16 | 0 | -0.79亿 |
| 34 | 2025-09-09 15:00 | -1.15% | 1.90% | 52.22亿 | 3 | 25 | 0 | -2.68亿 |
| 35 | 2025-09-08 15:00 | 1.32% | 2.55% | 69.69亿 | 27 | 1 | 0 | -2.41亿 |
| 36 | 2025-09-05 15:00 | 1.17% | 2.42% | 64.24亿 | 25 | 2 | 0 | -1.18亿 |
| 37 | 2025-09-04 15:00 | -0.98% | 2.99% | 80.21亿 | 11 | 17 | 0 | -3.73亿 |
| 38 | 2025-09-03 15:00 | -1.98% | 3.08% | 79.16亿 | 3 | 25 | 0 | -6.52亿 |
| 39 | 2025-09-02 15:00 | -1.24% | 2.99% | 94.27亿 | 3 | 23 | 0 | -4.62亿 |