| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-19 15:00 | -0.48% | 3.69% | 141.26亿 | 4 | 9 | 0 | -4.87亿 |
| 2 | 2025-09-18 15:00 | -1.08% | 5.19% | 217.05亿 | 3 | 11 | 0 | 3.96亿 |
| 3 | 2025-09-17 15:00 | 0.19% | 3.43% | 106.63亿 | 8 | 5 | 0 | -5.06亿 |
| 4 | 2025-09-16 15:00 | 1.08% | 3.26% | 110.24亿 | 12 | 2 | 0 | -5.1亿 |
| 5 | 2025-09-15 15:00 | -0.58% | 3.29% | 114.69亿 | 5 | 7 | 0 | -8.57亿 |
| 6 | 2025-09-12 15:00 | -0.16% | 4.37% | 145.84亿 | 6 | 8 | 0 | -5.23亿 |
| 7 | 2025-09-11 15:00 | 1.09% | 3.37% | 122.14亿 | 12 | 1 | 0 | 2.02亿 |
| 8 | 2025-09-10 15:00 | 0.11% | 3.19% | 96.76亿 | 5 | 7 | 0 | -1.37亿 |
| 9 | 2025-09-09 15:00 | -1.92% | 3.00% | 109.91亿 | 1 | 13 | 0 | -9.27亿 |
| 10 | 2025-09-08 15:00 | 1.62% | 4.09% | 165.14亿 | 12 | 2 | 0 | -3.3亿 |
| 11 | 2025-09-05 15:00 | 1.69% | 3.19% | 123.91亿 | 13 | 0 | 0 | 2.38亿 |
| 12 | 2025-09-04 15:00 | -1.15% | 3.81% | 148.47亿 | 4 | 9 | 0 | -11.73亿 |
| 13 | 2025-09-03 15:00 | -2.51% | 3.38% | 137.52亿 | 0 | 13 | 0 | -16.24亿 |
| 14 | 2025-09-02 15:00 | -3.62% | 4.83% | 206.53亿 | 1 | 13 | 0 | -21.53亿 |
| 15 | 2025-09-01 15:00 | 0.08% | 4.57% | 188.9亿 | 7 | 7 | 0 | -13.14亿 |
| 16 | 2025-08-29 15:00 | -0.63% | 4.09% | 194.59亿 | 3 | 11 | 0 | -14.85亿 |
| 17 | 2025-08-28 15:00 | 1.89% | 5.52% | 227.5亿 | 11 | 3 | 1 | -5.23亿 |
| 18 | 2025-08-27 15:00 | -1.4% | 6.37% | 241.12亿 | 3 | 11 | 1 | -13.25亿 |
| 19 | 2025-08-26 15:00 | -0.57% | 4.42% | 150.64亿 | 3 | 10 | 0 | -8.37亿 |
| 20 | 2025-08-25 15:00 | 0.75% | 5.71% | 231.36亿 | 7 | 6 | 0 | -12.06亿 |
| 21 | 2025-08-22 15:00 | 1.22% | 4.69% | 174.04亿 | 10 | 2 | 0 | 7.13亿 |
| 22 | 2025-08-21 15:00 | -0.63% | 5.76% | 153.23亿 | 6 | 7 | 0 | -5.54亿 |
| 23 | 2025-08-20 15:00 | 1.31% | 5.24% | 149.75亿 | 11 | 3 | 0 | 4.23亿 |
| 24 | 2025-08-19 15:00 | 0.69% | 6.78% | 145.89亿 | 8 | 6 | 0 | -2.57亿 |
| 25 | 2025-08-18 15:00 | 1.49% | 5.63% | 170.12亿 | 11 | 3 | 0 | -10.45亿 |
| 26 | 2025-08-15 15:00 | 2.28% | 4.74% | 165.42亿 | 14 | 0 | 0 | 11.65亿 |
| 27 | 2025-08-14 15:00 | -1.63% | 4.84% | 132.35亿 | 2 | 12 | 0 | -7.85亿 |
| 28 | 2025-08-13 15:00 | 0.63% | 4.99% | 125.98亿 | 6 | 8 | 0 | 0.19亿 |
| 29 | 2025-08-12 15:00 | 0.69% | 4.81% | 112.22亿 | 6 | 8 | 0 | 0.42亿 |
| 30 | 2025-08-11 15:00 | 2.18% | 4.62% | 109.14亿 | 12 | 2 | 0 | 7.43亿 |
| 31 | 2025-08-07 15:00 | 0.05% | 4.60% | 106.33亿 | 6 | 8 | 0 | 0.89亿 |
| 32 | 2025-08-06 15:00 | 1.5% | 4.88% | 91.59亿 | 12 | 2 | 0 | -0.48亿 |
| 33 | 2025-08-05 15:00 | 0.43% | 3.16% | 81.29亿 | 9 | 5 | 0 | -3.07亿 |
| 34 | 2025-08-04 15:00 | 0.6% | 2.82% | 64.45亿 | 9 | 4 | 0 | -0.54亿 |
| 35 | 2025-08-01 15:00 | 0.16% | 3.05% | 76.63亿 | 6 | 7 | 0 | -0.81亿 |
| 36 | 2025-07-31 15:00 | -0.93% | 3.64% | 102.99亿 | 3 | 11 | 0 | -6.14亿 |
| 37 | 2025-07-30 15:00 | -1.63% | 3.37% | 95.39亿 | 1 | 13 | 0 | -8.49亿 |
| 38 | 2025-07-29 15:00 | 0.23% | 4.31% | 134.35亿 | 7 | 7 | 0 | 5.63亿 |
| 39 | 2025-07-28 15:00 | 0.91% | 4.65% | 105.83亿 | 5 | 8 | 1 | -2.07亿 |
| 40 | 2025-07-25 15:00 | 1.51% | 3.95% | 120.17亿 | 10 | 2 | 0 | 6.41亿 |
| 41 | 2025-07-24 15:00 | 0.75% | 2.44% | 75.01亿 | 13 | 1 | 0 | 2.26亿 |
| 42 | 2025-07-23 15:00 | -0.65% | 3.11% | 83.45亿 | 3 | 11 | 0 | -0.84亿 |
| 43 | 2025-07-22 15:00 | -0.9% | 3.85% | 87.98亿 | 4 | 10 | 0 | -4.53亿 |
| 44 | 2025-07-21 15:00 | 1.55% | 4.30% | 116.68亿 | 11 | 3 | 0 | 5.47亿 |
| 45 | 2025-07-18 15:00 | 0.56% | 3.41% | 96.84亿 | 10 | 3 | 0 | 1.54亿 |
| 46 | 2025-07-17 15:00 | 0.79% | 2.97% | 79.3亿 | 10 | 4 | 0 | 1.73亿 |
| 47 | 2025-07-16 15:00 | 0.31% | 3.16% | 63.1亿 | 9 | 5 | 0 | -0.79亿 |
| 48 | 2025-07-15 15:00 | -0.4% | 3.87% | 73.39亿 | 6 | 8 | 0 | 0.16亿 |
| 49 | 2025-07-14 15:00 | 0.16% | 3.04% | 65.73亿 | 6 | 7 | 0 | -0.35亿 |
| 50 | 2025-07-11 15:00 | 0.36% | 3.65% | 79.03亿 | 9 | 4 | 0 | -3.37亿 |
| 51 | 2025-07-10 15:00 | -0.04% | 3.76% | 61.16亿 | 7 | 7 | 0 | -2.28亿 |
| 52 | 2025-07-09 15:00 | 0.25% | 4.26% | 62.23亿 | 6 | 7 | 0 | -4.1亿 |
| 53 | 2025-07-07 15:00 | -0.52% | 2.15% | 47.57亿 | 6 | 7 | 0 | -1.73亿 |
| 54 | 2025-07-04 15:00 | -0.46% | 2.75% | 54.12亿 | 2 | 11 | 0 | -0.71亿 |
| 55 | 2025-07-03 15:00 | 0.21% | 2.76% | 53.4亿 | 5 | 8 | 0 | 0.39亿 |
| 56 | 2025-07-02 15:00 | -1.13% | 2.59% | 59.03亿 | 3 | 11 | 0 | -4.14亿 |
| 57 | 2025-07-01 15:00 | 0.24% | 3.10% | 58.32亿 | 8 | 5 | 0 | 1.68亿 |
| 58 | 2025-06-30 15:00 | 1.06% | 2.66% | 57.43亿 | 9 | 3 | 0 | -1.11亿 |
| 59 | 2025-06-27 15:00 | -0.05% | 3.04% | 59.91亿 | 9 | 5 | 0 | -37.21万 |
| 60 | 2025-06-26 15:00 | -0.4% | 3.99% | 75.3亿 | 4 | 10 | 0 | -1.15亿 |
| 61 | 2025-06-25 15:00 | 1.3% | 3.96% | 85.01亿 | 10 | 4 | 0 | 1.43亿 |
| 62 | 2025-06-24 15:00 | 1.62% | 3.02% | 58.57亿 | 11 | 2 | 0 | 0.55亿 |
| 63 | 2025-06-23 15:00 | 1.27% | 2.64% | 44.45亿 | 9 | 5 | 0 | -0.35亿 |
| 64 | 2025-06-20 15:00 | -0.55% | 2.55% | 47.11亿 | 6 | 8 | 0 | -3.67亿 |
| 65 | 2025-06-19 15:00 | -1.64% | 2.86% | 52.72亿 | 2 | 12 | 0 | -2.59亿 |
| 66 | 2025-06-18 15:00 | 0.02% | 2.71% | 48.19亿 | 7 | 7 | 0 | -1.78亿 |
| 67 | 2025-06-17 15:00 | 0.28% | 2.58% | 47.05亿 | 6 | 7 | 0 | 0.27亿 |
| 68 | 2025-06-16 15:00 | 0.83% | 2.52% | 46.84亿 | 11 | 2 | 0 | -1.55亿 |
| 69 | 2025-06-13 15:00 | -1.8% | 3.48% | 81亿 | 1 | 13 | 0 | -1.1亿 |
| 70 | 2025-06-12 15:00 | -0.31% | 2.51% | 51.26亿 | 3 | 10 | 0 | -1.92亿 |
| 71 | 2025-06-11 15:00 | 0.46% | 2.29% | 45.22亿 | 10 | 2 | 0 | 0.34亿 |
| 72 | 2025-06-10 15:00 | -1.85% | 3.25% | 70.69亿 | 0 | 14 | 0 | -9.15亿 |
| 73 | 2025-06-09 15:00 | 0.17% | 3.34% | 64.38亿 | 8 | 4 | 0 | -2.6亿 |
| 74 | 2025-06-06 15:00 | 0.86% | 3.50% | 71.84亿 | 10 | 4 | 0 | 0.92亿 |
| 75 | 2025-06-05 15:00 | 1.37% | 4.04% | 80.5亿 | 10 | 4 | 0 | 1.27亿 |
| 76 | 2025-06-04 15:00 | 0.85% | 2.64% | 55.5亿 | 10 | 3 | 0 | -0.26亿 |
| 77 | 2025-06-03 15:00 | 0.02% | 3.58% | 83.23亿 | 7 | 6 | 0 | -4.15亿 |
| 78 | 2025-05-30 15:00 | -2.26% | 3.34% | 61.07亿 | 2 | 12 | 0 | -6.24亿 |
| 79 | 2025-05-29 15:00 | 1.66% | 3.93% | 74.48亿 | 12 | 1 | 0 | -1.28亿 |
| 80 | 2025-05-28 15:00 | -0.69% | 4.04% | 74.42亿 | 2 | 12 | 0 | -1.95亿 |
| 81 | 2025-05-27 15:00 | -0.78% | 4.69% | 93.35亿 | 3 | 10 | 0 | -9.31亿 |
| 82 | 2025-05-26 15:00 | 3.93% | 4.49% | 109.6亿 | 13 | 0 | 1 | 7.96亿 |
| 83 | 2025-05-23 15:00 | -2.13% | 3.85% | 80.75亿 | 2 | 12 | 0 | -1.57亿 |
| 84 | 2025-05-22 15:00 | 0.81% | 4.23% | 59.88亿 | 8 | 6 | 0 | -0.14亿 |
| 85 | 2025-05-21 15:00 | -1.02% | 3.34% | 65.67亿 | 4 | 10 | 0 | -4.74亿 |
| 86 | 2025-05-20 15:00 | 0.67% | 3.21% | 52.69亿 | 10 | 4 | 0 | -0.71亿 |
| 87 | 2025-05-19 15:00 | 1.18% | 3.70% | 58.01亿 | 11 | 3 | 0 | 1.14亿 |
| 88 | 2025-05-16 15:00 | 0.24% | 2.98% | 43.88亿 | 7 | 6 | 0 | -0.58亿 |
| 89 | 2025-05-15 15:00 | -2.16% | 3.87% | 57.06亿 | 2 | 12 | 0 | -5.34亿 |
| 90 | 2025-05-14 15:00 | 1.63% | 4.43% | 68.08亿 | 8 | 3 | 1 | -0.5亿 |
| 91 | 2025-05-13 15:00 | -0.51% | 3.24% | 65.89亿 | 5 | 9 | 0 | -2.33亿 |
| 92 | 2025-05-12 15:00 | 1.44% | 3.18% | 62.48亿 | 12 | 2 | 0 | 1.22亿 |
| 93 | 2025-05-09 15:00 | -1.69% | 3.74% | 63.34亿 | 2 | 12 | 0 | -4.39亿 |
| 94 | 2025-05-08 15:00 | 1.13% | 2.77% | 60.5亿 | 10 | 2 | 0 | -1.08亿 |
| 95 | 2025-04-30 15:00 | 3.14% | 3.27% | 85.62亿 | 13 | 1 | 1 | 9.47亿 |
| 96 | 2025-04-29 15:00 | 0.92% | 2.35% | 56.16亿 | 12 | 2 | 0 | 1.23亿 |
| 97 | 2025-04-28 15:00 | -1.72% | 3.01% | 53.95亿 | 3 | 11 | 0 | -2.97亿 |
| 98 | 2025-04-25 15:00 | -0.22% | 3.29% | 55.63亿 | 8 | 5 | 0 | -0.18亿 |
| 99 | 2025-04-24 15:00 | -2.87% | 2.46% | 57.94亿 | 1 | 11 | 0 | -3.13亿 |
| 100 | 2025-04-23 15:00 | 0.12% | 2.65% | 56.4亿 | 9 | 5 | 0 | -1.31亿 |
| 101 | 2025-04-22 15:00 | -0.38% | 3.12% | 63.1亿 | 5 | 9 | 0 | -1.19亿 |
| 102 | 2025-04-21 15:00 | 2.54% | 3.39% | 59.53亿 | 11 | 2 | 0 | 416.09万 |
| 103 | 2025-04-18 15:00 | 1.12% | 2.38% | 50.47亿 | 8 | 4 | 0 | 0.2亿 |
| 104 | 2025-04-17 15:00 | 0.46% | 2.30% | 64.02亿 | 5 | 7 | 0 | 1.4亿 |
| 105 | 2025-04-16 15:00 | -1.1% | 2.60% | 57.97亿 | 5 | 9 | 0 | -1.1亿 |
| 106 | 2025-04-15 15:00 | -0.56% | 2.07% | 50.28亿 | 4 | 9 | 0 | -2.78亿 |
| 107 | 2025-04-14 15:00 | 1.91% | 2.72% | 73.16亿 | 13 | 0 | 0 | 1.4亿 |
| 108 | 2025-04-11 15:00 | 1.42% | 3.13% | 73.02亿 | 13 | 1 | 0 | 1.11亿 |
| 109 | 2025-04-10 15:00 | 3.26% | 3.64% | 89.71亿 | 14 | 0 | 0 | 0.77亿 |
| 110 | 2025-04-09 15:00 | 2.67% | 4.33% | 100.2亿 | 12 | 2 | 0 | -2.35亿 |
| 111 | 2025-04-08 15:00 | -0.69% | 4.00% | 95.42亿 | 6 | 8 | 0 | -11.65亿 |
| 112 | 2025-04-07 15:00 | -12.83% | 3.30% | 79.99亿 | 0 | 14 | 0 | -14.03亿 |
| 113 | 2025-04-03 15:00 | -1.03% | 1.82% | 51.14亿 | 2 | 12 | 0 | -5.63亿 |
| 114 | 2025-04-02 15:00 | 0.28% | 1.87% | 46.29亿 | 9 | 5 | 0 | -1.6亿 |
| 115 | 2025-04-01 15:00 | -0.08% | 2.11% | 64.75亿 | 7 | 4 | 0 | -0.49亿 |
| 116 | 2025-03-31 15:00 | -0.62% | 3.07% | 77.12亿 | 4 | 10 | 0 | -412.04万 |
| 117 | 2025-03-28 15:00 | -0.97% | 2.39% | 62.96亿 | 3 | 11 | 0 | -5.92亿 |
| 118 | 2025-03-27 15:00 | -0.32% | 2.44% | 57.06亿 | 5 | 7 | 0 | -0.14亿 |
| 119 | 2025-03-26 15:00 | 0.4% | 2.60% | 52.71亿 | 8 | 3 | 0 | -2.35亿 |
| 120 | 2025-03-25 15:00 | -2.26% | 3.27% | 71.62亿 | 2 | 11 | 0 | -5.38亿 |
| 121 | 2025-03-24 15:00 | -1.89% | 4.54% | 87.94亿 | 4 | 8 | 0 | -4.28亿 |
| 122 | 2025-03-21 15:00 | -3.09% | 4.73% | 95.48亿 | 2 | 12 | 0 | -14.73亿 |
| 123 | 2025-03-20 15:00 | -0.38% | 5.17% | 97.2亿 | 5 | 9 | 0 | -3.56亿 |
| 124 | 2025-03-19 15:00 | -0.64% | 4.80% | 99.03亿 | 3 | 11 | 0 | -5.61亿 |
| 125 | 2025-03-18 15:00 | 0.3% | 4.15% | 92.62亿 | 8 | 6 | 0 | -0.29亿 |
| 126 | 2025-03-17 15:00 | -0.22% | 3.78% | 74.6亿 | 4 | 8 | 0 | -3.53亿 |
| 127 | 2025-03-14 15:00 | 1.62% | 4.87% | 100.2亿 | 12 | 2 | 0 | 4.29亿 |
| 128 | 2025-03-13 15:00 | -2.33% | 5.25% | 100.32亿 | 2 | 12 | 0 | -12.65亿 |
| 129 | 2025-03-12 15:00 | 0.47% | 5.74% | 102.06亿 | 6 | 7 | 0 | -2亿 |
| 130 | 2025-03-11 15:00 | 0.19% | 5.08% | 92.21亿 | 6 | 7 | 0 | -4.13亿 |
| 131 | 2025-03-10 15:00 | 0.26% | 5.49% | 99.67亿 | 7 | 7 | 0 | -1.94亿 |
| 132 | 2025-03-07 15:00 | -1.79% | 6.78% | 120.44亿 | 1 | 13 | 0 | -15.32亿 |
| 133 | 2025-03-06 15:00 | 2.32% | 7.61% | 148.36亿 | 13 | 1 | 0 | 3.03亿 |
| 134 | 2025-03-05 15:00 | 0.6% | 6.61% | 120.01亿 | 7 | 7 | 0 | -5.86亿 |
| 135 | 2025-03-04 15:00 | 2.43% | 5.94% | 133.75亿 | 14 | 0 | 1 | 5.02亿 |
| 136 | 2025-03-03 15:00 | -0.02% | 5.29% | 114.3亿 | 6 | 7 | 0 | -2.69亿 |
| 137 | 2025-02-28 15:00 | -5.51% | 6.99% | 151.36亿 | 0 | 14 | 0 | -22.13亿 |
| 138 | 2025-02-27 15:00 | -2.81% | 7.90% | 174.5亿 | 1 | 13 | 0 | -24.44亿 |
| 139 | 2025-02-26 15:00 | 1.86% | 9.36% | 180.03亿 | 11 | 3 | 0 | -2.05亿 |
| 140 | 2025-02-25 15:00 | -1.35% | 9.59% | 198.47亿 | 2 | 12 | 0 | -9.45亿 |
| 141 | 2025-02-24 15:00 | 0% | 9.46% | 237.2亿 | 7 | 7 | 1 | -12.81亿 |
| 142 | 2025-02-21 15:00 | 2.49% | 14.16% | 285.28亿 | 10 | 4 | 1 | -6.39亿 |
| 143 | 2025-02-20 15:00 | 2.14% | 10.07% | 222.36亿 | 8 | 6 | 1 | 3.08亿 |
| 144 | 2025-02-19 15:00 | 3.55% | 8.67% | 193.3亿 | 12 | 2 | 1 | -510.76万 |
| 145 | 2025-02-18 15:00 | -3.3% | 9.53% | 204.29亿 | 2 | 12 | 0 | -15.88亿 |
| 146 | 2025-02-17 15:00 | 1.34% | 11.38% | 231.06亿 | 11 | 3 | 0 | -10.61亿 |
| 147 | 2025-02-14 15:00 | 1.97% | 9.79% | 211.33亿 | 7 | 7 | 1 | 7.26亿 |
| 148 | 2025-02-13 15:00 | -1.76% | 10.46% | 263.12亿 | 3 | 11 | 0 | -29.8亿 |
| 149 | 2025-02-12 15:00 | 2.11% | 10.47% | 221.67亿 | 11 | 3 | 1 | 11.49亿 |
| 150 | 2025-02-11 15:00 | -1.38% | 12.84% | 201.61亿 | 3 | 10 | 0 | -22.71亿 |
| 151 | 2025-02-10 15:00 | 5.62% | 10.33% | 218.24亿 | 13 | 1 | 3 | -0.22亿 |
| 152 | 2025-02-07 15:00 | 0.96% | 10.27% | 252.3亿 | 10 | 4 | 0 | -12.55亿 |
| 153 | 2025-02-06 15:00 | 2.57% | 10.31% | 199.23亿 | 13 | 0 | 1 | 1.54亿 |
| 154 | 2025-02-05 15:00 | 3.6% | 7.89% | 196.33亿 | 11 | 3 | 2 | -0.56亿 |
| 155 | 2025-01-28 15:00 | -0.59% | 8.28% | 162.39亿 | 5 | 9 | 1 | -10.07亿 |
| 156 | 2025-01-27 15:00 | -0.59% | 8.28% | 162.39亿 | 5 | 9 | 1 | -10.07亿 |
| 157 | 2025-01-24 15:00 | 3.72% | 6.45% | 163.56亿 | 12 | 1 | 2 | 4.68亿 |