| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.37% | 2.02% | 3.62亿 | 1 | 1 | 0 | 602.76万 |
| 2 | 2025-11-06 15:00 | 0.16% | 2.54% | 3.14亿 | 1 | 0 | 0 | -0.21亿 |
| 3 | 2025-11-05 15:00 | 2.07% | 4.56% | 1.82亿 | 1 | 0 | 0 | 615.05万 |
| 4 | 2025-11-04 15:00 | -1.32% | 2.64% | 6.48亿 | 1 | 2 | 0 | -0.98亿 |
| 5 | 2025-11-03 15:00 | 1.97% | 4.01% | 52.26亿 | 2 | 0 | 0 | -1.75亿 |
| 6 | 2025-10-31 15:00 | -0.3% | 1.34% | 17.96亿 | 2 | 1 | 0 | -2.45亿 |
| 7 | 2025-10-29 15:00 | 0.75% | 2.34% | 27.44亿 | 1 | 0 | 0 | -0.22亿 |
| 8 | 2025-10-24 15:00 | 1.08% | 1.82% | 0.63亿 | 1 | 0 | 0 | 154.47万 |
| 9 | 2025-10-23 15:00 | 1.42% | 1.53% | 0.7亿 | 1 | 0 | 0 | 908.53万 |
| 10 | 2025-10-22 15:00 | -0.14% | 1.29% | 0.44亿 | 0 | 1 | 0 | -355.1万 |
| 11 | 2025-10-20 15:00 | 0.33% | 2.32% | 27亿 | 1 | 0 | 0 | -1.59亿 |
| 12 | 2025-10-17 15:00 | -2.83% | 2.75% | 56.44亿 | 0 | 3 | 0 | -9.3亿 |
| 13 | 2025-10-16 15:00 | -2.53% | 1.64% | 4.72亿 | 0 | 1 | 0 | -1.01亿 |
| 14 | 2025-10-15 15:00 | 0.72% | 0.67% | 0.2亿 | 1 | 0 | 0 | -163.34万 |
| 15 | 2025-10-14 15:00 | -3.32% | 3.54% | 88.44亿 | 0 | 3 | 0 | -8.77亿 |
| 16 | 2025-10-13 15:00 | -1.52% | 3.06% | 3.54亿 | 0 | 1 | 0 | -0.23亿 |
| 17 | 2025-10-09 15:00 | 2.15% | 3.64% | 237.96亿 | 8 | 5 | 0 | 14.58亿 |
| 18 | 2025-09-30 15:00 | 0.83% | 2.81% | 177.68亿 | 7 | 5 | 0 | 1.28亿 |
| 19 | 2025-09-29 15:00 | -0.06% | 2.84% | 156.44亿 | 6 | 8 | 0 | -11.01亿 |
| 20 | 2025-09-26 15:00 | -2.15% | 3.63% | 231.78亿 | 2 | 12 | 0 | -32.4亿 |
| 21 | 2025-09-25 15:00 | 0.92% | 4.50% | 277.73亿 | 9 | 5 | 1 | 25.79亿 |
| 22 | 2025-09-24 15:00 | 2.69% | 4.39% | 253.76亿 | 13 | 1 | 1 | 14.73亿 |
| 23 | 2025-09-23 15:00 | -1.39% | 4.31% | 160.11亿 | 3 | 10 | 0 | -13.22亿 |
| 24 | 2025-09-22 15:00 | 0.78% | 3.53% | 135.41亿 | 7 | 7 | 0 | 0.34亿 |
| 25 | 2025-09-19 15:00 | -0.48% | 3.69% | 141.26亿 | 4 | 9 | 0 | -4.87亿 |
| 26 | 2025-09-18 15:00 | -1.08% | 5.19% | 217.05亿 | 3 | 11 | 0 | 3.96亿 |
| 27 | 2025-09-17 15:00 | 0.19% | 3.43% | 106.63亿 | 8 | 5 | 0 | -5.06亿 |
| 28 | 2025-09-16 15:00 | 1.08% | 3.26% | 110.24亿 | 12 | 2 | 0 | -5.1亿 |
| 29 | 2025-09-15 15:00 | -0.58% | 3.29% | 114.69亿 | 5 | 7 | 0 | -8.57亿 |
| 30 | 2025-09-12 15:00 | -0.16% | 4.37% | 145.84亿 | 6 | 8 | 0 | -5.23亿 |
| 31 | 2025-09-11 15:00 | 1.09% | 3.37% | 122.14亿 | 12 | 1 | 0 | 2.02亿 |
| 32 | 2025-09-10 15:00 | 0.11% | 3.19% | 96.76亿 | 5 | 7 | 0 | -1.37亿 |
| 33 | 2025-09-09 15:00 | -1.92% | 3.00% | 109.91亿 | 1 | 13 | 0 | -9.27亿 |
| 34 | 2025-09-08 15:00 | 1.62% | 4.09% | 165.14亿 | 12 | 2 | 0 | -3.3亿 |
| 35 | 2025-09-05 15:00 | 1.69% | 3.19% | 123.91亿 | 13 | 0 | 0 | 2.38亿 |
| 36 | 2025-09-04 15:00 | -1.15% | 3.81% | 148.47亿 | 4 | 9 | 0 | -11.73亿 |
| 37 | 2025-09-03 15:00 | -2.51% | 3.38% | 137.52亿 | 0 | 13 | 0 | -16.24亿 |
| 38 | 2025-09-02 15:00 | -3.62% | 4.83% | 206.53亿 | 1 | 13 | 0 | -21.53亿 |