| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 0.8% | 3.01% | 5.81亿 | 1 | 2 | 0 | -0.59亿 |
| 2 | 2025-11-06 15:00 | 1.11% | 2.00% | 6.07亿 | 2 | 0 | 0 | 0.3亿 |
| 3 | 2025-11-05 15:00 | 0.82% | 2.86% | 1.02亿 | 2 | 0 | 0 | -0.13亿 |
| 4 | 2025-11-04 15:00 | -0.3% | 5.29% | 4.87亿 | 0 | 1 | 0 | -596.63万 |
| 5 | 2025-10-31 15:00 | 0% | 2.70% | 0.54亿 | 0 | 0 | 0 | 124.19万 |
| 6 | 2025-10-30 15:00 | -1.19% | 1.60% | 4.84亿 | 0 | 1 | 0 | -155.32万 |
| 7 | 2025-10-27 15:00 | -0.91% | 3.41% | 4.11亿 | 0 | 2 | 0 | -0.21亿 |
| 8 | 2025-10-24 15:00 | -3.35% | 4.37% | 3.85亿 | 0 | 2 | 0 | 0.26亿 |
| 9 | 2025-10-23 15:00 | 2.35% | 2.20% | 6.85亿 | 1 | 0 | 0 | 0.71亿 |
| 10 | 2025-10-22 15:00 | -3.35% | 3.69% | 15.19亿 | 0 | 1 | 0 | -1.99亿 |
| 11 | 2025-10-21 15:00 | 1.54% | 2.19% | 0.44亿 | 1 | 0 | 0 | -293.82万 |
| 12 | 2025-10-20 15:00 | 3.97% | 4.31% | 2.43亿 | 1 | 0 | 0 | -185.61万 |
| 13 | 2025-10-16 15:00 | -1.82% | 2.24% | 0.2亿 | 0 | 1 | 0 | -90.15万 |
| 14 | 2025-10-15 15:00 | -0.52% | 3.05% | 16.14亿 | 3 | 3 | 0 | -0.99亿 |
| 15 | 2025-10-14 15:00 | -1.58% | 2.85% | 18.8亿 | 0 | 5 | 0 | -1.54亿 |
| 16 | 2025-10-13 15:00 | -0.79% | 2.51% | 2.88亿 | 1 | 2 | 0 | -149.44万 |
| 17 | 2025-10-10 15:00 | -3.55% | 5.16% | 3.12亿 | 0 | 1 | 0 | -0.48亿 |
| 18 | 2025-10-09 15:00 | 1.81% | 4.79% | 105.51亿 | 12 | 5 | 1 | -0.11亿 |
| 19 | 2025-09-30 15:00 | 1.54% | 4.44% | 92.3亿 | 9 | 8 | 2 | 2.85亿 |
| 20 | 2025-09-29 15:00 | 1.41% | 3.91% | 76.14亿 | 14 | 2 | 0 | -0.29亿 |
| 21 | 2025-09-26 15:00 | 0.4% | 3.35% | 75.55亿 | 10 | 6 | 1 | -1.92亿 |
| 22 | 2025-09-25 15:00 | -1.02% | 4.47% | 110.05亿 | 5 | 12 | 0 | -4.03亿 |
| 23 | 2025-09-24 15:00 | 2.72% | 2.89% | 68.35亿 | 15 | 1 | 2 | 13.45亿 |
| 24 | 2025-09-23 15:00 | -1.75% | 3.29% | 51.64亿 | 1 | 15 | 0 | -4.38亿 |
| 25 | 2025-09-22 15:00 | -0.19% | 3.22% | 49.35亿 | 6 | 11 | 0 | 0.1亿 |
| 26 | 2025-09-19 15:00 | -1.95% | 3.18% | 48.82亿 | 2 | 15 | 0 | -3.21亿 |
| 27 | 2025-09-18 15:00 | -1.71% | 4.87% | 80.51亿 | 3 | 14 | 0 | -3.99亿 |
| 28 | 2025-09-17 15:00 | 0.5% | 3.40% | 59.15亿 | 8 | 7 | 1 | -0.84亿 |
| 29 | 2025-09-16 15:00 | 0.7% | 3.84% | 74.25亿 | 11 | 6 | 0 | -3.78亿 |
| 30 | 2025-09-15 15:00 | 0.83% | 3.51% | 78.33亿 | 8 | 9 | 0 | -0.2亿 |
| 31 | 2025-09-12 15:00 | 0.24% | 3.59% | 67.23亿 | 8 | 7 | 0 | 1.01亿 |
| 32 | 2025-09-11 15:00 | 1.18% | 3.24% | 52.95亿 | 16 | 1 | 0 | -0.51亿 |
| 33 | 2025-09-10 15:00 | -0.07% | 2.58% | 50.75亿 | 10 | 7 | 0 | -2.19亿 |
| 34 | 2025-09-09 15:00 | -0.13% | 3.33% | 68.35亿 | 6 | 11 | 0 | -0.8亿 |
| 35 | 2025-09-08 15:00 | 1.11% | 3.26% | 66.2亿 | 12 | 5 | 0 | -1.47亿 |
| 36 | 2025-09-05 15:00 | 1.52% | 3.07% | 61.02亿 | 15 | 2 | 0 | 1.88亿 |
| 37 | 2025-09-04 15:00 | -0.22% | 3.78% | 63.37亿 | 9 | 8 | 0 | -1.68亿 |
| 38 | 2025-09-03 15:00 | -2.6% | 3.23% | 51.71亿 | 0 | 16 | 0 | -2.53亿 |
| 39 | 2025-09-02 15:00 | -1.05% | 4.97% | 79.39亿 | 4 | 12 | 0 | -7.12亿 |