| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 0.85% | 2.48% | 25.57亿 | 6 | 3 | 0 | -0.42亿 |
| 2 | 2025-11-06 15:00 | -0.52% | 3.15% | 9亿 | 2 | 6 | 0 | 0.35亿 |
| 3 | 2025-11-05 15:00 | 0.75% | 4.60% | 18.79亿 | 8 | 4 | 0 | 0.27亿 |
| 4 | 2025-11-04 15:00 | 0.82% | 6.79% | 34.43亿 | 7 | 2 | 0 | 1.04亿 |
| 5 | 2025-11-03 15:00 | 2.26% | 3.98% | 65.33亿 | 7 | 2 | 0 | -0.48亿 |
| 6 | 2025-10-31 15:00 | 1.2% | 3.89% | 77.74亿 | 14 | 4 | 0 | -2.29亿 |
| 7 | 2025-10-30 15:00 | -0.56% | 4.74% | 86.32亿 | 5 | 9 | 0 | -3.1亿 |
| 8 | 2025-10-29 15:00 | -1.12% | 1.92% | 4.36亿 | 1 | 4 | 0 | -607.48万 |
| 9 | 2025-10-27 15:00 | 0.21% | 2.14% | 29.43亿 | 4 | 4 | 0 | 1.98亿 |
| 10 | 2025-10-24 15:00 | 0.43% | 9.99% | 29.65亿 | 2 | 2 | 0 | 0.3亿 |
| 11 | 2025-10-23 15:00 | 0.83% | 6.01% | 13.74亿 | 3 | 5 | 1 | -0.42亿 |
| 12 | 2025-10-22 15:00 | 1.73% | 3.03% | 6.66亿 | 3 | 3 | 1 | 0.61亿 |
| 13 | 2025-10-21 15:00 | 3.32% | 3.09% | 31.81亿 | 7 | 0 | 1 | 0.66亿 |
| 14 | 2025-10-20 15:00 | 1.74% | 3.07% | 34.62亿 | 6 | 0 | 0 | -1.83亿 |
| 15 | 2025-10-17 15:00 | -2.01% | 2.05% | 41.24亿 | 1 | 5 | 0 | -6.53亿 |
| 16 | 2025-10-16 15:00 | -2.36% | 1.79% | 0.68亿 | 0 | 1 | 0 | -731.01万 |
| 17 | 2025-10-15 15:00 | 0.73% | 3.40% | 44.55亿 | 12 | 6 | 0 | -0.42亿 |
| 18 | 2025-10-14 15:00 | 0.69% | 4.61% | 138.6亿 | 11 | 4 | 0 | -8.95亿 |
| 19 | 2025-10-13 15:00 | -0.45% | 4.06% | 51.82亿 | 6 | 12 | 0 | -4.03亿 |
| 20 | 2025-10-10 15:00 | 2.56% | 4.20% | 18.23亿 | 6 | 1 | 1 | 0.99亿 |
| 21 | 2025-10-09 15:00 | 1.1% | 3.37% | 328.98亿 | 56 | 29 | 2 | 16.82亿 |
| 22 | 2025-09-30 15:00 | 0.03% | 2.72% | 245.09亿 | 32 | 50 | 2 | -3.58亿 |
| 23 | 2025-09-29 15:00 | 0.94% | 2.93% | 234.32亿 | 65 | 16 | 1 | -9.51亿 |
| 24 | 2025-09-26 15:00 | 0.06% | 2.98% | 275.54亿 | 43 | 35 | 2 | -23.35亿 |
| 25 | 2025-09-25 15:00 | 0.03% | 3.11% | 304.81亿 | 24 | 61 | 3 | 23.81亿 |
| 26 | 2025-09-24 15:00 | 1.1% | 3.04% | 264.78亿 | 67 | 17 | 0 | -2.94亿 |
| 27 | 2025-09-23 15:00 | -1.1% | 3.37% | 266.7亿 | 21 | 63 | 0 | 2.46亿 |
| 28 | 2025-09-22 15:00 | -0.78% | 2.62% | 213.33亿 | 16 | 69 | 0 | -3.77亿 |
| 29 | 2025-09-19 15:00 | -0.59% | 3.08% | 219.16亿 | 30 | 53 | 0 | -6.19亿 |
| 30 | 2025-09-18 15:00 | -1.42% | 4.07% | 332.41亿 | 10 | 75 | 1 | -17.61亿 |
| 31 | 2025-09-17 15:00 | 0.1% | 3.20% | 270.53亿 | 36 | 44 | 1 | -12.71亿 |
| 32 | 2025-09-16 15:00 | 0.98% | 2.95% | 192.9亿 | 62 | 20 | 1 | -4.38亿 |
| 33 | 2025-09-15 15:00 | 0.39% | 2.77% | 182.95亿 | 38 | 37 | 3 | -7.79亿 |
| 34 | 2025-09-12 15:00 | 0.5% | 3.07% | 228.6亿 | 40 | 39 | 1 | 4.5亿 |
| 35 | 2025-09-11 15:00 | 0.85% | 2.88% | 169.44亿 | 64 | 19 | 2 | -1.69亿 |
| 36 | 2025-09-10 15:00 | 0.22% | 2.59% | 145.9亿 | 44 | 32 | 0 | -6.1亿 |
| 37 | 2025-09-09 15:00 | -0% | 2.85% | 175.65亿 | 33 | 49 | 1 | -2.17亿 |
| 38 | 2025-09-08 15:00 | 1.35% | 3.08% | 190.55亿 | 65 | 12 | 0 | -9.45亿 |
| 39 | 2025-09-05 15:00 | 1.3% | 2.81% | 170.56亿 | 66 | 14 | 1 | 3.88亿 |
| 40 | 2025-09-04 15:00 | 0.13% | 3.35% | 202.07亿 | 51 | 33 | 0 | -5.88亿 |
| 41 | 2025-09-03 15:00 | -2.13% | 2.90% | 185.59亿 | 4 | 80 | 0 | -10.92亿 |
| 42 | 2025-09-02 15:00 | -0.9% | 3.65% | 225.36亿 | 19 | 65 | 0 | -17.07亿 |