| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -3.1% | 1.58% | 22.72亿 | 0 | 3 | 0 | -1.75亿 |
| 2 | 2025-11-06 15:00 | 0.02% | 1.84% | 2.85亿 | 1 | 1 | 0 | 341.19万 |
| 3 | 2025-11-05 15:00 | -0.47% | 0.86% | 0.3亿 | 0 | 1 | 0 | 157.96万 |
| 4 | 2025-11-04 15:00 | -2.9% | 1.26% | 3.4亿 | 0 | 2 | 0 | -0.21亿 |
| 5 | 2025-11-03 15:00 | -1.41% | 1.90% | 7.82亿 | 1 | 2 | 0 | -0.9亿 |
| 6 | 2025-10-31 15:00 | -1.27% | 3.07% | 5.32亿 | 0 | 2 | 0 | -0.2亿 |
| 7 | 2025-10-30 15:00 | -1.78% | 3.15% | 13.56亿 | 0 | 3 | 0 | -0.7亿 |
| 8 | 2025-10-27 15:00 | 1.63% | 5.49% | 7.47亿 | 1 | 0 | 0 | 0.92亿 |
| 9 | 2025-10-20 15:00 | 0.57% | 2.87% | 16.89亿 | 1 | 1 | 0 | -0.17亿 |
| 10 | 2025-10-16 15:00 | -1.83% | 3.32% | 3.06亿 | 0 | 1 | 0 | -0.28亿 |
| 11 | 2025-10-15 15:00 | -0.13% | 1.95% | 9.96亿 | 3 | 1 | 0 | -0.28亿 |
| 12 | 2025-10-14 15:00 | -4.03% | 4.40% | 22.36亿 | 1 | 3 | 0 | -2.08亿 |
| 13 | 2025-10-13 15:00 | -1.13% | 1.95% | 1.78亿 | 0 | 1 | 0 | 0.11亿 |
| 14 | 2025-10-10 15:00 | -3.31% | 3.21% | 44.57亿 | 0 | 4 | 0 | -4.66亿 |
| 15 | 2025-10-09 15:00 | 2.4% | 5.24% | 137.08亿 | 12 | 2 | 1 | 0.37亿 |
| 16 | 2025-09-30 15:00 | 1.09% | 3.81% | 102.75亿 | 9 | 5 | 0 | 0.39亿 |
| 17 | 2025-09-29 15:00 | -0.23% | 3.22% | 95.4亿 | 5 | 9 | 0 | -6.21亿 |
| 18 | 2025-09-26 15:00 | -1.09% | 4.53% | 149.02亿 | 4 | 10 | 0 | -2.4亿 |
| 19 | 2025-09-25 15:00 | -0.81% | 3.92% | 105.16亿 | 4 | 10 | 0 | -2.7亿 |
| 20 | 2025-09-24 15:00 | 1.64% | 5.15% | 131.48亿 | 11 | 2 | 0 | 5.53亿 |
| 21 | 2025-09-23 15:00 | 1.1% | 5.58% | 127.6亿 | 7 | 7 | 1 | -3.91亿 |
| 22 | 2025-09-22 15:00 | 2.2% | 4.42% | 97.97亿 | 10 | 4 | 1 | 3.32亿 |
| 23 | 2025-09-19 15:00 | -0.5% | 4.64% | 98.91亿 | 4 | 10 | 0 | -2.36亿 |
| 24 | 2025-09-18 15:00 | -0.75% | 6.66% | 148.34亿 | 5 | 9 | 0 | -3.25亿 |
| 25 | 2025-09-17 15:00 | 1.92% | 4.53% | 100.82亿 | 11 | 2 | 0 | 0.59亿 |
| 26 | 2025-09-16 15:00 | 0.38% | 3.52% | 74.41亿 | 6 | 8 | 0 | -2.75亿 |
| 27 | 2025-09-15 15:00 | -0.05% | 4.14% | 93.6亿 | 5 | 9 | 0 | -4.6亿 |
| 28 | 2025-09-12 15:00 | 0.78% | 4.34% | 92.94亿 | 7 | 7 | 0 | -1.42亿 |
| 29 | 2025-09-11 15:00 | 3.44% | 4.44% | 91.01亿 | 13 | 1 | 0 | 2.53亿 |
| 30 | 2025-09-10 15:00 | 1.01% | 2.95% | 65.78亿 | 11 | 3 | 0 | 1.57亿 |
| 31 | 2025-09-09 15:00 | -2% | 2.90% | 58.3亿 | 3 | 11 | 0 | -4.7亿 |
| 32 | 2025-09-08 15:00 | 0.58% | 3.55% | 69.71亿 | 10 | 4 | 0 | -1.3亿 |
| 33 | 2025-09-05 15:00 | 2.81% | 4.06% | 80.69亿 | 12 | 1 | 0 | 1.69亿 |
| 34 | 2025-09-04 15:00 | -4.44% | 4.59% | 99.77亿 | 2 | 12 | 0 | -8.2亿 |
| 35 | 2025-09-03 15:00 | -1.73% | 4.31% | 95.35亿 | 2 | 12 | 0 | -3.35亿 |
| 36 | 2025-09-02 15:00 | -3.28% | 5.87% | 133.85亿 | 1 | 13 | 0 | -11.71亿 |