| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-19 15:00 | -0.17% | 5.56% | 249.97亿 | 3 | 7 | 0 | 14.49亿 |
| 2 | 2025-09-18 15:00 | -0.65% | 5.50% | 261.73亿 | 3 | 6 | 0 | -2.98亿 |
| 3 | 2025-09-17 15:00 | 1.3% | 4.66% | 180.56亿 | 8 | 1 | 0 | -5.82亿 |
| 4 | 2025-09-16 15:00 | 1.37% | 3.72% | 186.27亿 | 8 | 2 | 0 | 3.46亿 |
| 5 | 2025-09-15 15:00 | -0.69% | 2.93% | 137.51亿 | 2 | 8 | 0 | -9.94亿 |
| 6 | 2025-09-12 15:00 | -0.25% | 3.38% | 195.02亿 | 4 | 5 | 0 | -8.97亿 |
| 7 | 2025-09-11 15:00 | 3.23% | 4.05% | 232.87亿 | 10 | 0 | 0 | 18.03亿 |
| 8 | 2025-09-10 15:00 | -0.54% | 2.32% | 115.71亿 | 2 | 8 | 0 | -3.56亿 |
| 9 | 2025-09-09 15:00 | -2.36% | 3.12% | 137.72亿 | 0 | 10 | 0 | -9.38亿 |
| 10 | 2025-09-08 15:00 | -0% | 3.69% | 168.69亿 | 4 | 6 | 0 | -1.54亿 |
| 11 | 2025-09-05 15:00 | 2.96% | 3.53% | 169.67亿 | 10 | 0 | 0 | 2.35亿 |
| 12 | 2025-09-04 15:00 | -2.75% | 4.44% | 242.52亿 | 1 | 9 | 0 | -17.3亿 |
| 13 | 2025-09-03 15:00 | -1.28% | 4.41% | 197.3亿 | 2 | 8 | 0 | -8.13亿 |
| 14 | 2025-09-02 15:00 | -2.82% | 5.57% | 280.93亿 | 1 | 9 | 0 | -33.57亿 |
| 15 | 2025-09-01 15:00 | 1.22% | 4.32% | 270.25亿 | 3 | 7 | 0 | 11.43亿 |
| 16 | 2025-08-29 15:00 | -2.49% | 4.41% | 248.61亿 | 1 | 9 | 0 | -25.52亿 |
| 17 | 2025-08-28 15:00 | 2.16% | 5.93% | 321.39亿 | 9 | 0 | 0 | 5.35亿 |
| 18 | 2025-08-27 15:00 | -1.79% | 6.66% | 324.71亿 | 1 | 9 | 0 | -25.36亿 |
| 19 | 2025-08-26 15:00 | 2.33% | 6.42% | 289.64亿 | 9 | 1 | 1 | 0.42亿 |
| 20 | 2025-08-25 15:00 | 0.49% | 5.18% | 348.64亿 | 3 | 7 | 1 | -22.71亿 |
| 21 | 2025-08-22 15:00 | 3.49% | 4.82% | 344.36亿 | 10 | 0 | 1 | 30.86亿 |
| 22 | 2025-08-21 15:00 | -0.25% | 4.95% | 335.45亿 | 3 | 6 | 0 | 9.31亿 |
| 23 | 2025-08-20 15:00 | 3.4% | 4.72% | 254.53亿 | 10 | 0 | 0 | 22.64亿 |
| 24 | 2025-08-19 15:00 | 0.48% | 3.96% | 168.6亿 | 6 | 4 | 0 | -9.81亿 |
| 25 | 2025-08-18 15:00 | 1.84% | 4.19% | 238.53亿 | 7 | 3 | 0 | 26.4亿 |
| 26 | 2025-08-15 15:00 | 2.06% | 2.89% | 98.71亿 | 9 | 0 | 0 | 1.36亿 |
| 27 | 2025-08-14 15:00 | -1.41% | 2.58% | 116.64亿 | 1 | 9 | 0 | -9.82亿 |
| 28 | 2025-08-13 15:00 | 0.29% | 2.33% | 104.69亿 | 6 | 4 | 0 | 0.48亿 |
| 29 | 2025-08-12 15:00 | 0.05% | 2.10% | 72.14亿 | 3 | 7 | 0 | 0.66亿 |
| 30 | 2025-08-11 15:00 | 1.85% | 2.35% | 77.8亿 | 10 | 0 | 0 | 1.47亿 |
| 31 | 2025-08-07 15:00 | 0.02% | 2.24% | 70.02亿 | 4 | 6 | 0 | -3.95亿 |
| 32 | 2025-08-06 15:00 | 0.55% | 1.93% | 62.91亿 | 9 | 1 | 0 | -2.21亿 |
| 33 | 2025-08-05 15:00 | 1.11% | 2.30% | 83.16亿 | 9 | 1 | 0 | 0.72亿 |
| 34 | 2025-08-04 15:00 | 0.59% | 1.64% | 55.99亿 | 6 | 3 | 0 | 1.77亿 |
| 35 | 2025-08-01 15:00 | 0.02% | 1.56% | 68.25亿 | 6 | 3 | 0 | -2.87亿 |
| 36 | 2025-07-31 15:00 | -1.22% | 2.00% | 93.35亿 | 0 | 9 | 0 | -4.45亿 |
| 37 | 2025-07-30 15:00 | -0.96% | 1.59% | 64.9亿 | 1 | 9 | 0 | -5.33亿 |
| 38 | 2025-07-29 15:00 | 0.09% | 1.88% | 95.94亿 | 5 | 5 | 0 | -0.88亿 |
| 39 | 2025-07-28 15:00 | 0.48% | 2.05% | 60.3亿 | 7 | 2 | 0 | 1.69亿 |
| 40 | 2025-07-25 15:00 | 0.56% | 2.13% | 62.09亿 | 6 | 3 | 0 | -3.48亿 |
| 41 | 2025-07-24 15:00 | 0.98% | 1.67% | 77.84亿 | 10 | 0 | 0 | 4.79亿 |
| 42 | 2025-07-23 15:00 | -0.83% | 1.71% | 69.66亿 | 1 | 9 | 0 | -1.09亿 |
| 43 | 2025-07-22 15:00 | -0.56% | 1.72% | 74.84亿 | 2 | 8 | 0 | -1.91亿 |
| 44 | 2025-07-21 15:00 | 0.96% | 1.89% | 82.98亿 | 9 | 1 | 0 | 2.74亿 |
| 45 | 2025-07-18 15:00 | -0.9% | 1.61% | 71.68亿 | 0 | 10 | 0 | -7.34亿 |
| 46 | 2025-07-17 15:00 | 2.26% | 2.30% | 109.49亿 | 10 | 0 | 0 | 10.04亿 |
| 47 | 2025-07-16 15:00 | -0.21% | 1.83% | 62.91亿 | 5 | 5 | 0 | -4.14亿 |
| 48 | 2025-07-15 15:00 | -0.9% | 2.51% | 96.32亿 | 3 | 7 | 0 | -5.88亿 |
| 49 | 2025-07-14 15:00 | -0.17% | 1.64% | 58.39亿 | 4 | 6 | 0 | -2.9亿 |
| 50 | 2025-07-11 15:00 | 0.19% | 2.46% | 87.08亿 | 6 | 4 | 0 | 2.52亿 |
| 51 | 2025-07-10 15:00 | 0.47% | 2.35% | 89.64亿 | 5 | 5 | 0 | 0.29亿 |
| 52 | 2025-07-09 15:00 | 0.29% | 2.82% | 81.96亿 | 4 | 6 | 0 | 1.63亿 |
| 53 | 2025-07-07 15:00 | -0.28% | 1.79% | 57.45亿 | 3 | 7 | 0 | -5亿 |
| 54 | 2025-07-04 15:00 | -1.58% | 2.05% | 59.83亿 | 0 | 10 | 0 | -4.1亿 |
| 55 | 2025-07-03 15:00 | 1.51% | 2.61% | 85亿 | 10 | 0 | 0 | 4.68亿 |
| 56 | 2025-07-02 15:00 | -1.43% | 2.68% | 67.38亿 | 1 | 8 | 0 | -8.13亿 |
| 57 | 2025-07-01 15:00 | 0.34% | 2.47% | 67.84亿 | 4 | 5 | 1 | -0.18亿 |
| 58 | 2025-06-30 15:00 | 0.35% | 2.44% | 65.21亿 | 6 | 4 | 0 | -0.42亿 |
| 59 | 2025-06-27 15:00 | 0.38% | 3.07% | 95.14亿 | 6 | 2 | 0 | -4.94亿 |
| 60 | 2025-06-26 15:00 | 0.67% | 2.78% | 81.52亿 | 3 | 7 | 1 | -4.44亿 |
| 61 | 2025-06-25 15:00 | 2.14% | 2.64% | 77.71亿 | 9 | 1 | 1 | -1.64亿 |
| 62 | 2025-06-24 15:00 | 2.52% | 2.20% | 61.31亿 | 8 | 2 | 0 | 1.56亿 |
| 63 | 2025-06-23 15:00 | 1.39% | 1.50% | 39.47亿 | 8 | 1 | 0 | 0.93亿 |
| 64 | 2025-06-20 15:00 | -0.73% | 1.50% | 41.26亿 | 2 | 7 | 0 | -2.23亿 |
| 65 | 2025-06-19 15:00 | -1.05% | 1.49% | 47.78亿 | 2 | 8 | 0 | -4.06亿 |
| 66 | 2025-06-18 15:00 | 0.8% | 1.73% | 45.15亿 | 10 | 0 | 0 | -0.91亿 |
| 67 | 2025-06-17 15:00 | 0.27% | 1.25% | 39.14亿 | 4 | 5 | 0 | -23.54万 |
| 68 | 2025-06-16 15:00 | 0.76% | 1.36% | 36.53亿 | 7 | 1 | 0 | 944.5万 |
| 69 | 2025-06-13 15:00 | -1.83% | 1.72% | 55.2亿 | 1 | 9 | 0 | -6.49亿 |
| 70 | 2025-06-12 15:00 | -0.34% | 1.66% | 52.53亿 | 3 | 6 | 0 | -1.35亿 |
| 71 | 2025-06-11 15:00 | 0.49% | 1.92% | 52.84亿 | 7 | 2 | 0 | 1.02亿 |
| 72 | 2025-06-10 15:00 | -1.23% | 1.84% | 59.1亿 | 0 | 9 | 0 | -3.59亿 |
| 73 | 2025-06-09 15:00 | 0.47% | 1.90% | 61.23亿 | 7 | 2 | 0 | 0.67亿 |
| 74 | 2025-06-06 15:00 | -0.29% | 1.69% | 54.5亿 | 4 | 5 | 0 | -1.5亿 |
| 75 | 2025-06-05 15:00 | 0.34% | 2.48% | 74.27亿 | 7 | 3 | 0 | -1.47亿 |
| 76 | 2025-06-04 15:00 | 2.19% | 2.75% | 74.32亿 | 9 | 1 | 0 | 5亿 |
| 77 | 2025-06-03 15:00 | -0.3% | 1.10% | 40.06亿 | 3 | 4 | 0 | -1.32亿 |
| 78 | 2025-05-30 15:00 | -1.74% | 1.59% | 54.57亿 | 1 | 8 | 0 | -6.94亿 |
| 79 | 2025-05-29 15:00 | 1.42% | 1.66% | 52.83亿 | 7 | 2 | 0 | 1.37亿 |
| 80 | 2025-05-28 15:00 | -0.61% | 1.48% | 49.08亿 | 2 | 7 | 0 | -2.33亿 |
| 81 | 2025-05-27 15:00 | -0.42% | 1.13% | 44.41亿 | 1 | 6 | 0 | -3.49亿 |
| 82 | 2025-05-26 15:00 | 1.07% | 1.37% | 52.82亿 | 8 | 1 | 0 | 1.17亿 |
| 83 | 2025-05-23 15:00 | -1.66% | 1.49% | 56.31亿 | 0 | 9 | 0 | -6.62亿 |
| 84 | 2025-05-22 15:00 | -0.67% | 1.54% | 55.5亿 | 1 | 8 | 0 | -3.27亿 |
| 85 | 2025-05-21 15:00 | -1.33% | 2.12% | 77.59亿 | 0 | 9 | 0 | -9.22亿 |
| 86 | 2025-05-20 15:00 | 1.72% | 2.45% | 85.01亿 | 7 | 2 | 0 | 16.93亿 |
| 87 | 2025-05-19 15:00 | 0.71% | 1.50% | 49.4亿 | 6 | 4 | 0 | -1.16亿 |
| 88 | 2025-05-16 15:00 | 0.93% | 1.64% | 50.57亿 | 6 | 3 | 0 | 1.6亿 |
| 89 | 2025-05-15 15:00 | -1.72% | 1.37% | 54.63亿 | 0 | 10 | 0 | -5.9亿 |
| 90 | 2025-05-14 15:00 | 0.54% | 1.47% | 60.71亿 | 5 | 4 | 0 | 204.47万 |
| 91 | 2025-05-13 15:00 | -0.79% | 1.64% | 66.7亿 | 1 | 9 | 0 | -6.2亿 |
| 92 | 2025-05-12 15:00 | 1.93% | 1.69% | 73.91亿 | 10 | 0 | 0 | 6.4亿 |
| 93 | 2025-05-09 15:00 | -1.11% | 1.44% | 51.7亿 | 2 | 8 | 0 | -3.89亿 |
| 94 | 2025-05-08 15:00 | 0.67% | 1.72% | 63.45亿 | 8 | 1 | 0 | -0.26亿 |
| 95 | 2025-04-30 15:00 | 1.39% | 2.02% | 59.98亿 | 8 | 1 | 0 | -0.23亿 |
| 96 | 2025-04-29 15:00 | -0.84% | 2.08% | 56.08亿 | 5 | 5 | 0 | 1.58亿 |
| 97 | 2025-04-28 15:00 | -0.4% | 2.20% | 50.01亿 | 2 | 8 | 0 | -2.12亿 |
| 98 | 2025-04-25 15:00 | 0.19% | 1.76% | 61.03亿 | 6 | 3 | 0 | 1.78亿 |
| 99 | 2025-04-24 15:00 | -1.35% | 1.52% | 53.26亿 | 0 | 9 | 0 | -6.08亿 |
| 100 | 2025-04-23 15:00 | 0.53% | 1.70% | 66.01亿 | 7 | 3 | 0 | -1.58亿 |
| 101 | 2025-04-22 15:00 | 0.03% | 1.55% | 64.34亿 | 4 | 5 | 0 | -4.69亿 |
| 102 | 2025-04-21 15:00 | 0.9% | 1.61% | 58.76亿 | 7 | 3 | 0 | -3.93亿 |
| 103 | 2025-04-18 15:00 | 0.59% | 1.58% | 79.45亿 | 9 | 1 | 0 | 3.28亿 |
| 104 | 2025-04-17 15:00 | -0.27% | 1.54% | 61.7亿 | 3 | 6 | 0 | -0.19亿 |
| 105 | 2025-04-16 15:00 | -0.64% | 2.27% | 91.81亿 | 3 | 7 | 0 | -6.24亿 |
| 106 | 2025-04-15 15:00 | -0.35% | 1.38% | 49.97亿 | 2 | 7 | 0 | -4.03亿 |
| 107 | 2025-04-14 15:00 | 1.85% | 2.04% | 76.05亿 | 9 | 0 | 0 | -2.72亿 |
| 108 | 2025-04-11 15:00 | 0.53% | 2.00% | 68.95亿 | 5 | 3 | 0 | -0.81亿 |
| 109 | 2025-04-10 15:00 | 2.73% | 2.61% | 95.15亿 | 9 | 0 | 0 | 668.44万 |
| 110 | 2025-04-09 15:00 | 1.26% | 3.20% | 102.34亿 | 6 | 3 | 0 | -3.3亿 |
| 111 | 2025-04-08 15:00 | -2.3% | 3.14% | 106.52亿 | 2 | 6 | 0 | -10.5亿 |
| 112 | 2025-04-07 15:00 | -10.42% | 2.67% | 94.23亿 | 0 | 9 | 0 | -16.88亿 |
| 113 | 2025-04-03 15:00 | -1.47% | 1.64% | 57.71亿 | 1 | 8 | 0 | -6.27亿 |
| 114 | 2025-04-02 15:00 | 0.06% | 1.30% | 55.47亿 | 5 | 4 | 0 | 1.31亿 |
| 115 | 2025-04-01 15:00 | 0.03% | 1.58% | 51.79亿 | 7 | 2 | 0 | 0.58亿 |
| 116 | 2025-03-31 15:00 | -0.83% | 1.85% | 70.25亿 | 3 | 7 | 0 | -6.15亿 |
| 117 | 2025-03-28 15:00 | -0.92% | 1.56% | 57.88亿 | 2 | 7 | 0 | -4.06亿 |
| 118 | 2025-03-27 15:00 | 0.06% | 1.97% | 72.65亿 | 5 | 5 | 0 | -0.85亿 |
| 119 | 2025-03-26 15:00 | 0.7% | 1.73% | 54.76亿 | 6 | 2 | 0 | -3.15亿 |
| 120 | 2025-03-25 15:00 | -2.24% | 2.56% | 73.85亿 | 1 | 8 | 0 | -10.42亿 |
| 121 | 2025-03-24 15:00 | -1.49% | 2.92% | 102.49亿 | 2 | 7 | 0 | -8.66亿 |
| 122 | 2025-03-21 15:00 | -3.53% | 4.20% | 141.48亿 | 1 | 9 | 0 | -23.12亿 |
| 123 | 2025-03-20 15:00 | -0.8% | 3.14% | 97.11亿 | 3 | 7 | 0 | -12.21亿 |
| 124 | 2025-03-19 15:00 | -1.1% | 3.44% | 94.93亿 | 1 | 8 | 0 | -10.66亿 |
| 125 | 2025-03-18 15:00 | 0.17% | 2.83% | 98.59亿 | 7 | 2 | 0 | -2.72亿 |
| 126 | 2025-03-17 15:00 | 0.67% | 3.02% | 103.88亿 | 6 | 3 | 0 | -3.86亿 |
| 127 | 2025-03-14 15:00 | 1.66% | 3.25% | 118.88亿 | 10 | 0 | 0 | 3.67亿 |
| 128 | 2025-03-13 15:00 | -1.71% | 3.95% | 143.15亿 | 2 | 8 | 0 | -21.52亿 |
| 129 | 2025-03-12 15:00 | 1.03% | 4.91% | 185.77亿 | 5 | 5 | 0 | 8.46亿 |
| 130 | 2025-03-11 15:00 | -0.42% | 2.69% | 98.45亿 | 2 | 6 | 0 | -5.66亿 |
| 131 | 2025-03-10 15:00 | -0.51% | 3.15% | 116.07亿 | 3 | 7 | 0 | -8.81亿 |
| 132 | 2025-03-07 15:00 | -0.82% | 4.27% | 153.49亿 | 2 | 7 | 0 | -8.14亿 |
| 133 | 2025-03-06 15:00 | 1.36% | 4.15% | 158.87亿 | 9 | 1 | 0 | 1.95亿 |
| 134 | 2025-03-05 15:00 | 0.45% | 3.24% | 111.29亿 | 6 | 3 | 0 | -6.9亿 |
| 135 | 2025-03-04 15:00 | 1.32% | 3.37% | 139.61亿 | 8 | 2 | 0 | 1.51亿 |
| 136 | 2025-03-03 15:00 | -0.02% | 4.20% | 175.29亿 | 7 | 3 | 0 | -10.38亿 |
| 137 | 2025-02-28 15:00 | -3.42% | 4.27% | 156.79亿 | 0 | 10 | 0 | -13.72亿 |
| 138 | 2025-02-27 15:00 | -1.77% | 5.66% | 206.75亿 | 1 | 9 | 0 | -32.56亿 |
| 139 | 2025-02-26 15:00 | -0.13% | 6.36% | 203.33亿 | 3 | 6 | 0 | -17.95亿 |
| 140 | 2025-02-25 15:00 | 0.25% | 6.98% | 254.78亿 | 4 | 6 | 0 | -7.59亿 |
| 141 | 2025-02-24 15:00 | 0.45% | 6.53% | 255.47亿 | 7 | 3 | 0 | -4.84亿 |
| 142 | 2025-02-21 15:00 | 1.2% | 7.48% | 303.33亿 | 6 | 4 | 0 | 17.48亿 |
| 143 | 2025-02-20 15:00 | 1.84% | 7.32% | 187.03亿 | 7 | 1 | 0 | -4.14亿 |
| 144 | 2025-02-19 15:00 | 1.89% | 5.31% | 194.78亿 | 6 | 4 | 0 | -2.29亿 |
| 145 | 2025-02-18 15:00 | -2.86% | 5.06% | 195.96亿 | 1 | 9 | 0 | -20.07亿 |
| 146 | 2025-02-17 15:00 | 0.01% | 6.00% | 215.12亿 | 6 | 4 | 0 | 0.3亿 |
| 147 | 2025-02-14 15:00 | 1.34% | 6.49% | 205.54亿 | 7 | 3 | 0 | 5.07亿 |
| 148 | 2025-02-13 15:00 | -2.26% | 6.90% | 250.54亿 | 2 | 8 | 0 | -34.52亿 |
| 149 | 2025-02-12 15:00 | 1.12% | 6.99% | 238.54亿 | 9 | 1 | 0 | -18.66亿 |
| 150 | 2025-02-11 15:00 | 0.36% | 6.48% | 201.56亿 | 3 | 7 | 1 | -12.71亿 |
| 151 | 2025-02-10 15:00 | 2.51% | 7.36% | 261.49亿 | 7 | 3 | 1 | -2.96亿 |
| 152 | 2025-02-07 15:00 | 1.76% | 5.35% | 263.47亿 | 6 | 2 | 1 | -15.48亿 |
| 153 | 2025-02-06 15:00 | 5.18% | 4.51% | 208.08亿 | 10 | 0 | 1 | 8.22亿 |
| 154 | 2025-02-05 15:00 | 2.2% | 2.56% | 170.87亿 | 10 | 0 | 0 | 7.19亿 |
| 155 | 2025-01-28 15:00 | -2.42% | 2.59% | 153.31亿 | 1 | 9 | 0 | -22亿 |
| 156 | 2025-01-27 15:00 | -2.42% | 2.59% | 153.31亿 | 1 | 9 | 0 | -22亿 |
| 157 | 2025-01-24 15:00 | 1.78% | 3.03% | 190.63亿 | 8 | 2 | 0 | 17.03亿 |