| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.55% | 4.27% | 6.37亿 | 2 | 2 | 0 | -0.24亿 |
| 2 | 2025-11-06 15:00 | 1% | 2.36% | 4亿 | 2 | 0 | 0 | -171.92万 |
| 3 | 2025-11-05 15:00 | 0.8% | 2.80% | 5.85亿 | 2 | 0 | 0 | -0.25亿 |
| 4 | 2025-11-04 15:00 | -0.45% | 3.06% | 4.02亿 | 2 | 1 | 0 | 889.43万 |
| 5 | 2025-11-03 15:00 | -0.1% | 3.15% | 3.95亿 | 0 | 1 | 0 | -0.4亿 |
| 6 | 2025-10-31 15:00 | 0.03% | 2.15% | 5.47亿 | 1 | 1 | 0 | -0.3亿 |
| 7 | 2025-10-30 15:00 | -2.18% | 3.25% | 5.39亿 | 0 | 4 | 0 | -0.88亿 |
| 8 | 2025-10-27 15:00 | 0.77% | 3.29% | 3.22亿 | 2 | 0 | 0 | -0.21亿 |
| 9 | 2025-10-23 15:00 | 0.68% | 1.56% | 1.45亿 | 1 | 0 | 0 | -658.93万 |
| 10 | 2025-10-20 15:00 | 2.22% | 1.40% | 0.44亿 | 1 | 0 | 0 | 234.24万 |
| 11 | 2025-10-17 15:00 | -2.35% | 3.35% | 30.28亿 | 0 | 5 | 0 | -2.93亿 |
| 12 | 2025-10-16 15:00 | -1.1% | 2.48% | 6.06亿 | 1 | 3 | 0 | -0.35亿 |
| 13 | 2025-10-15 15:00 | 0.72% | 2.31% | 10.58亿 | 6 | 2 | 0 | -0.25亿 |
| 14 | 2025-10-14 15:00 | -2.57% | 3.05% | 45.84亿 | 0 | 8 | 0 | -2.3亿 |
| 15 | 2025-10-13 15:00 | 0.26% | 3.35% | 27.4亿 | 2 | 1 | 0 | -2.01亿 |
| 16 | 2025-10-10 15:00 | -2.8% | 3.25% | 4.24亿 | 0 | 3 | 0 | -0.49亿 |
| 17 | 2025-10-09 15:00 | 1.65% | 4.30% | 187.85亿 | 14 | 7 | 0 | 8.8亿 |
| 18 | 2025-09-30 15:00 | -0.43% | 3.32% | 109.72亿 | 9 | 12 | 0 | -4.1亿 |
| 19 | 2025-09-29 15:00 | 0.58% | 3.85% | 116.09亿 | 12 | 8 | 0 | -1.77亿 |
| 20 | 2025-09-26 15:00 | -1.05% | 4.29% | 125.83亿 | 4 | 17 | 0 | -4.11亿 |
| 21 | 2025-09-25 15:00 | -1.01% | 3.46% | 119.11亿 | 6 | 14 | 0 | -2.21亿 |
| 22 | 2025-09-24 15:00 | 1.89% | 3.87% | 150.07亿 | 17 | 3 | 0 | 3.93亿 |
| 23 | 2025-09-23 15:00 | -1.98% | 4.85% | 145.28亿 | 3 | 18 | 0 | -12.53亿 |
| 24 | 2025-09-22 15:00 | -0.07% | 4.45% | 138.7亿 | 9 | 11 | 1 | -10.14亿 |
| 25 | 2025-09-19 15:00 | 0.64% | 4.54% | 154.77亿 | 7 | 14 | 2 | 5.97亿 |
| 26 | 2025-09-18 15:00 | -0.73% | 6.20% | 212.62亿 | 7 | 14 | 0 | 3.63亿 |
| 27 | 2025-09-17 15:00 | 0.75% | 4.97% | 132.22亿 | 16 | 4 | 0 | -822.87万 |
| 28 | 2025-09-16 15:00 | 1.72% | 4.33% | 122.63亿 | 16 | 5 | 0 | -5.54亿 |
| 29 | 2025-09-15 15:00 | 0.2% | 3.68% | 121.67亿 | 8 | 13 | 0 | -0.45亿 |
| 30 | 2025-09-12 15:00 | -0.1% | 4.22% | 127.97亿 | 5 | 16 | 1 | -8.55亿 |
| 31 | 2025-09-11 15:00 | 2.81% | 4.57% | 136.65亿 | 20 | 1 | 1 | 2.07亿 |
| 32 | 2025-09-10 15:00 | 0.2% | 3.72% | 96.38亿 | 10 | 11 | 0 | -4.32亿 |
| 33 | 2025-09-09 15:00 | -2.07% | 4.38% | 127.11亿 | 1 | 20 | 0 | -7.99亿 |
| 34 | 2025-09-08 15:00 | 0.38% | 5.48% | 171.82亿 | 11 | 9 | 0 | -15.41亿 |
| 35 | 2025-09-05 15:00 | 3.68% | 5.05% | 159.59亿 | 21 | 0 | 3 | 6.94亿 |
| 36 | 2025-09-04 15:00 | -1.17% | 5.58% | 178.74亿 | 4 | 16 | 0 | 1.99亿 |
| 37 | 2025-09-03 15:00 | -1.27% | 4.95% | 142.27亿 | 4 | 17 | 0 | -0.39亿 |
| 38 | 2025-09-02 15:00 | -3.26% | 5.26% | 163.03亿 | 1 | 20 | 0 | -16.07亿 |