| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-19 15:00 | 0.64% | 4.54% | 154.77亿 | 7 | 14 | 2 | 5.97亿 |
| 2 | 2025-09-18 15:00 | -0.73% | 6.20% | 212.62亿 | 7 | 14 | 0 | 3.63亿 |
| 3 | 2025-09-17 15:00 | 0.75% | 4.97% | 132.22亿 | 16 | 4 | 0 | -822.87万 |
| 4 | 2025-09-16 15:00 | 1.72% | 4.33% | 122.63亿 | 16 | 5 | 0 | -5.54亿 |
| 5 | 2025-09-15 15:00 | 0.2% | 3.68% | 121.67亿 | 8 | 13 | 0 | -0.45亿 |
| 6 | 2025-09-12 15:00 | -0.1% | 4.22% | 127.97亿 | 5 | 16 | 1 | -8.55亿 |
| 7 | 2025-09-11 15:00 | 2.81% | 4.57% | 136.65亿 | 20 | 1 | 1 | 2.07亿 |
| 8 | 2025-09-10 15:00 | 0.2% | 3.72% | 96.38亿 | 10 | 11 | 0 | -4.32亿 |
| 9 | 2025-09-09 15:00 | -2.07% | 4.38% | 127.11亿 | 1 | 20 | 0 | -7.99亿 |
| 10 | 2025-09-08 15:00 | 0.38% | 5.48% | 171.82亿 | 11 | 9 | 0 | -15.41亿 |
| 11 | 2025-09-05 15:00 | 3.68% | 5.05% | 159.59亿 | 21 | 0 | 3 | 6.94亿 |
| 12 | 2025-09-04 15:00 | -1.17% | 5.58% | 178.74亿 | 4 | 16 | 0 | 1.99亿 |
| 13 | 2025-09-03 15:00 | -1.27% | 4.95% | 142.27亿 | 4 | 17 | 0 | -0.39亿 |
| 14 | 2025-09-02 15:00 | -3.26% | 5.26% | 163.03亿 | 1 | 20 | 0 | -16.07亿 |
| 15 | 2025-09-01 15:00 | 0.97% | 5.19% | 158.59亿 | 12 | 8 | 0 | -6.01亿 |
| 16 | 2025-08-29 15:00 | -1.06% | 5.66% | 185亿 | 4 | 17 | 0 | -8.66亿 |
| 17 | 2025-08-28 15:00 | 2.22% | 5.97% | 177.61亿 | 18 | 3 | 1 | -5.51亿 |
| 18 | 2025-08-27 15:00 | -3.49% | 6.53% | 198.45亿 | 0 | 21 | 0 | -19.1亿 |
| 19 | 2025-08-26 15:00 | 1.33% | 6.41% | 190.88亿 | 16 | 4 | 0 | 2.26亿 |
| 20 | 2025-08-25 15:00 | 0.63% | 6.58% | 182.13亿 | 9 | 10 | 1 | -8.08亿 |
| 21 | 2025-08-22 15:00 | 1.18% | 6.47% | 194.98亿 | 16 | 3 | 0 | 8.29亿 |
| 22 | 2025-08-21 15:00 | 0.19% | 6.56% | 192.01亿 | 8 | 12 | 0 | -12亿 |
| 23 | 2025-08-20 15:00 | 2.22% | 5.32% | 150.49亿 | 18 | 3 | 0 | 14.27亿 |
| 24 | 2025-08-19 15:00 | 0.75% | 5.26% | 109.7亿 | 14 | 7 | 0 | -7.71亿 |
| 25 | 2025-08-18 15:00 | 1.82% | 5.27% | 127.06亿 | 17 | 4 | 1 | 1.53亿 |
| 26 | 2025-08-15 15:00 | 2.08% | 3.87% | 94.69亿 | 19 | 1 | 0 | 1.99亿 |
| 27 | 2025-08-14 15:00 | -1.44% | 4.06% | 104.54亿 | 3 | 18 | 0 | -7.85亿 |
| 28 | 2025-08-13 15:00 | 0.22% | 3.31% | 69.84亿 | 9 | 8 | 0 | -3.52亿 |
| 29 | 2025-08-12 15:00 | -0.54% | 3.20% | 68.22亿 | 4 | 16 | 0 | -4.2亿 |
| 30 | 2025-08-11 15:00 | 2.49% | 4.59% | 95.94亿 | 19 | 2 | 0 | 5.96亿 |
| 31 | 2025-08-07 15:00 | 0.44% | 3.71% | 65.32亿 | 9 | 11 | 0 | -2.5亿 |
| 32 | 2025-08-06 15:00 | 0.79% | 2.93% | 59.85亿 | 18 | 3 | 0 | -2.71亿 |
| 33 | 2025-08-05 15:00 | 1.1% | 2.83% | 68.24亿 | 20 | 0 | 0 | -251.22万 |
| 34 | 2025-08-04 15:00 | 0.51% | 2.46% | 52.61亿 | 15 | 5 | 0 | -0.19亿 |
| 35 | 2025-08-01 15:00 | 0.02% | 2.73% | 61.51亿 | 14 | 6 | 0 | -0.84亿 |
| 36 | 2025-07-31 15:00 | -1.23% | 4.15% | 78.96亿 | 2 | 19 | 0 | -5.77亿 |
| 37 | 2025-07-30 15:00 | -0.75% | 4.11% | 72.43亿 | 5 | 16 | 0 | -5.8亿 |
| 38 | 2025-07-29 15:00 | 1.07% | 3.92% | 77.56亿 | 12 | 9 | 1 | 1.8亿 |
| 39 | 2025-07-28 15:00 | 0.93% | 2.76% | 53.32亿 | 15 | 4 | 0 | -0.11亿 |
| 40 | 2025-07-25 15:00 | 0.37% | 2.79% | 56亿 | 11 | 7 | 0 | -0.3亿 |
| 41 | 2025-07-24 15:00 | 1.42% | 2.65% | 62.67亿 | 21 | 0 | 0 | 2.97亿 |
| 42 | 2025-07-23 15:00 | -0.91% | 2.37% | 60.33亿 | 2 | 19 | 0 | -1.61亿 |
| 43 | 2025-07-22 15:00 | -0.38% | 2.92% | 68.17亿 | 7 | 14 | 0 | 1.5亿 |
| 44 | 2025-07-21 15:00 | 0.75% | 2.48% | 70.09亿 | 17 | 3 | 0 | 1.96亿 |
| 45 | 2025-07-18 15:00 | -0.98% | 2.79% | 59.91亿 | 2 | 19 | 0 | -5.45亿 |
| 46 | 2025-07-17 15:00 | 1.42% | 3.17% | 71.59亿 | 18 | 3 | 0 | 2.33亿 |
| 47 | 2025-07-16 15:00 | 0.15% | 3.08% | 51.72亿 | 9 | 10 | 0 | -2.3亿 |
| 48 | 2025-07-15 15:00 | -0.92% | 3.61% | 69.98亿 | 6 | 15 | 0 | -6.14亿 |
| 49 | 2025-07-14 15:00 | 0.81% | 3.92% | 60.44亿 | 15 | 6 | 0 | -0.17亿 |
| 50 | 2025-07-11 15:00 | 0.17% | 3.93% | 72.55亿 | 11 | 8 | 0 | -0.42亿 |
| 51 | 2025-07-10 15:00 | 0.09% | 3.54% | 73.28亿 | 12 | 8 | 0 | 0.85亿 |
| 52 | 2025-07-09 15:00 | -0.66% | 3.43% | 55.56亿 | 4 | 16 | 0 | -3亿 |
| 53 | 2025-07-07 15:00 | 0.17% | 2.46% | 46.96亿 | 10 | 8 | 0 | -2.78亿 |
| 54 | 2025-07-04 15:00 | -1.52% | 3.62% | 58.19亿 | 2 | 19 | 0 | -2.71亿 |
| 55 | 2025-07-03 15:00 | 0.81% | 3.30% | 61.3亿 | 17 | 2 | 0 | 1.35亿 |
| 56 | 2025-07-02 15:00 | -0.9% | 3.90% | 59.9亿 | 3 | 16 | 0 | -914.28万 |
| 57 | 2025-07-01 15:00 | 0.08% | 5.07% | 66.59亿 | 9 | 10 | 0 | -3.34亿 |
| 58 | 2025-06-30 15:00 | 2.12% | 4.44% | 67.86亿 | 18 | 3 | 1 | 1.39亿 |
| 59 | 2025-06-27 15:00 | 0.45% | 3.68% | 63.82亿 | 14 | 5 | 0 | -1.43亿 |
| 60 | 2025-06-26 15:00 | -0.81% | 3.78% | 75.36亿 | 2 | 18 | 0 | -2.36亿 |
| 61 | 2025-06-25 15:00 | 0.65% | 5.09% | 82.39亿 | 14 | 6 | 0 | -2.59亿 |
| 62 | 2025-06-24 15:00 | 1.33% | 4.89% | 70.55亿 | 18 | 3 | 0 | -0.64亿 |
| 63 | 2025-06-23 15:00 | 1.97% | 4.67% | 62.55亿 | 19 | 2 | 0 | 1.37亿 |
| 64 | 2025-06-20 15:00 | -0.16% | 4.55% | 56.39亿 | 5 | 15 | 1 | -0.38亿 |
| 65 | 2025-06-19 15:00 | -1.06% | 5.24% | 62.89亿 | 2 | 19 | 0 | -4.29亿 |
| 66 | 2025-06-18 15:00 | 2.17% | 4.74% | 62.87亿 | 17 | 4 | 1 | 0.9亿 |
| 67 | 2025-06-17 15:00 | 0.36% | 2.90% | 52.58亿 | 11 | 8 | 0 | 0.66亿 |
| 68 | 2025-06-16 15:00 | 0.92% | 2.73% | 42.79亿 | 13 | 4 | 0 | -0.81亿 |
| 69 | 2025-06-13 15:00 | -1.54% | 3.57% | 61.81亿 | 3 | 18 | 0 | -2.1亿 |
| 70 | 2025-06-12 15:00 | 1.2% | 2.87% | 52.53亿 | 10 | 8 | 2 | 3.05亿 |
| 71 | 2025-06-11 15:00 | 0.55% | 2.12% | 41.28亿 | 18 | 3 | 0 | 1.07亿 |
| 72 | 2025-06-10 15:00 | -1.41% | 2.45% | 47.95亿 | 0 | 21 | 0 | -2.46亿 |
| 73 | 2025-06-09 15:00 | 0.89% | 2.25% | 42.57亿 | 19 | 2 | 0 | -1.93亿 |
| 74 | 2025-06-06 15:00 | -0.34% | 2.11% | 37.9亿 | 6 | 14 | 0 | -1.39亿 |
| 75 | 2025-06-05 15:00 | 1.03% | 2.70% | 58.28亿 | 18 | 3 | 0 | -1.64亿 |
| 76 | 2025-06-04 15:00 | 1.21% | 1.94% | 57.07亿 | 17 | 3 | 0 | 3.09亿 |
| 77 | 2025-06-03 15:00 | 0.17% | 1.78% | 37.68亿 | 8 | 10 | 0 | -1.4亿 |
| 78 | 2025-05-30 15:00 | -1.97% | 1.75% | 43.97亿 | 1 | 20 | 0 | -4.79亿 |
| 79 | 2025-05-29 15:00 | 1.74% | 1.97% | 41.21亿 | 19 | 2 | 0 | 0.3亿 |
| 80 | 2025-05-28 15:00 | -0.61% | 1.76% | 38.9亿 | 2 | 17 | 0 | 0.23亿 |
| 81 | 2025-05-27 15:00 | -0.07% | 1.98% | 37.47亿 | 3 | 13 | 0 | -1.18亿 |
| 82 | 2025-05-26 15:00 | 1.37% | 1.46% | 41.23亿 | 19 | 1 | 0 | 0.86亿 |
| 83 | 2025-05-23 15:00 | -1.8% | 1.90% | 44.89亿 | 0 | 21 | 0 | -3.36亿 |
| 84 | 2025-05-22 15:00 | -0.96% | 2.25% | 51.09亿 | 3 | 18 | 0 | 0.21亿 |
| 85 | 2025-05-21 15:00 | -0.86% | 2.32% | 48亿 | 3 | 17 | 0 | 0.53亿 |
| 86 | 2025-05-20 15:00 | 0.96% | 2.01% | 44.89亿 | 18 | 2 | 0 | 1.52亿 |
| 87 | 2025-05-19 15:00 | 1.28% | 1.91% | 39.17亿 | 17 | 4 | 0 | -0.33亿 |
| 88 | 2025-05-16 15:00 | 0% | 1.78% | 34.24亿 | 8 | 11 | 0 | 208.1万 |
| 89 | 2025-05-15 15:00 | -1.17% | 2.14% | 41.56亿 | 1 | 19 | 0 | -1.84亿 |
| 90 | 2025-05-14 15:00 | -0.02% | 1.83% | 47.2亿 | 12 | 6 | 0 | -0.32亿 |
| 91 | 2025-05-13 15:00 | -0.66% | 2.10% | 52.48亿 | 4 | 17 | 0 | -3.06亿 |
| 92 | 2025-05-12 15:00 | 1.29% | 2.35% | 60.48亿 | 19 | 2 | 0 | 3.39亿 |
| 93 | 2025-05-09 15:00 | -1.24% | 2.15% | 46.06亿 | 6 | 15 | 0 | -0.94亿 |
| 94 | 2025-05-08 15:00 | 1.17% | 2.37% | 49.4亿 | 18 | 2 | 0 | -1.17亿 |
| 95 | 2025-04-30 15:00 | 2.08% | 2.74% | 56.14亿 | 20 | 1 | 1 | 1.91亿 |
| 96 | 2025-04-29 15:00 | 1.91% | 2.17% | 49.21亿 | 17 | 4 | 2 | 1.83亿 |
| 97 | 2025-04-28 15:00 | -0.59% | 1.99% | 38.33亿 | 4 | 17 | 0 | -0.74亿 |
| 98 | 2025-04-25 15:00 | 0.68% | 1.94% | 49.07亿 | 16 | 4 | 0 | 2.64亿 |
| 99 | 2025-04-24 15:00 | -1.69% | 1.96% | 43.88亿 | 0 | 21 | 0 | -1.82亿 |
| 100 | 2025-04-23 15:00 | 1.34% | 2.20% | 53.49亿 | 18 | 3 | 0 | -1.14亿 |
| 101 | 2025-04-22 15:00 | -0.61% | 2.07% | 57.49亿 | 5 | 15 | 0 | -2.25亿 |
| 102 | 2025-04-21 15:00 | 2.11% | 2.50% | 55.71亿 | 18 | 3 | 1 | 1.79亿 |
| 103 | 2025-04-18 15:00 | 0.37% | 1.73% | 37.87亿 | 15 | 5 | 0 | -0.25亿 |
| 104 | 2025-04-17 15:00 | 0.17% | 1.83% | 45.18亿 | 10 | 9 | 0 | 0.31亿 |
| 105 | 2025-04-16 15:00 | -2.28% | 2.34% | 55.3亿 | 2 | 19 | 0 | -2.79亿 |
| 106 | 2025-04-15 15:00 | 0.31% | 2.39% | 58.44亿 | 9 | 11 | 0 | -0.66亿 |
| 107 | 2025-04-14 15:00 | 1.47% | 2.80% | 76.71亿 | 20 | 1 | 0 | -3.59亿 |
| 108 | 2025-04-11 15:00 | 1.89% | 2.78% | 71.29亿 | 18 | 2 | 0 | 1.49亿 |
| 109 | 2025-04-10 15:00 | 3.32% | 3.07% | 81亿 | 21 | 0 | 0 | 971.54万 |
| 110 | 2025-04-09 15:00 | 2.47% | 3.49% | 83.58亿 | 19 | 2 | 0 | -2.77亿 |
| 111 | 2025-04-08 15:00 | -0.69% | 3.68% | 86.27亿 | 10 | 10 | 0 | -5.36亿 |
| 112 | 2025-04-07 15:00 | -14.26% | 3.50% | 84.61亿 | 0 | 21 | 0 | -13.65亿 |
| 113 | 2025-04-03 15:00 | -1.18% | 1.75% | 48.74亿 | 2 | 18 | 0 | -5.74亿 |
| 114 | 2025-04-02 15:00 | 0.11% | 1.57% | 39.01亿 | 9 | 11 | 0 | -0.56亿 |
| 115 | 2025-04-01 15:00 | 0.47% | 1.93% | 45.67亿 | 14 | 6 | 0 | -1.16亿 |
| 116 | 2025-03-31 15:00 | -1.56% | 2.36% | 57.43亿 | 3 | 17 | 0 | -3.25亿 |
| 117 | 2025-03-28 15:00 | -1.6% | 2.16% | 48.9亿 | 1 | 18 | 0 | -4.9亿 |
| 118 | 2025-03-27 15:00 | -1.18% | 2.42% | 57.85亿 | 3 | 18 | 0 | -3.44亿 |
| 119 | 2025-03-26 15:00 | 1.09% | 2.20% | 48.25亿 | 16 | 3 | 0 | -0.58亿 |
| 120 | 2025-03-25 15:00 | -0.75% | 2.49% | 60.3亿 | 6 | 13 | 0 | -6.29亿 |
| 121 | 2025-03-24 15:00 | -2.25% | 3.69% | 79.72亿 | 3 | 17 | 0 | -4.51亿 |
| 122 | 2025-03-21 15:00 | -3.26% | 4.05% | 108.03亿 | 1 | 20 | 0 | -8.86亿 |
| 123 | 2025-03-20 15:00 | -0.5% | 3.50% | 81.42亿 | 8 | 13 | 0 | -4.32亿 |
| 124 | 2025-03-19 15:00 | -1.43% | 2.97% | 77.23亿 | 1 | 19 | 0 | -6.32亿 |
| 125 | 2025-03-18 15:00 | -0.29% | 3.49% | 89.98亿 | 9 | 10 | 0 | -1.65亿 |
| 126 | 2025-03-17 15:00 | 1.02% | 3.89% | 97.2亿 | 15 | 5 | 0 | -1.23亿 |
| 127 | 2025-03-14 15:00 | 1.45% | 3.64% | 89.91亿 | 19 | 1 | 0 | 2.51亿 |
| 128 | 2025-03-13 15:00 | -1.73% | 4.08% | 103亿 | 2 | 17 | 0 | -5.48亿 |
| 129 | 2025-03-12 15:00 | 1.4% | 4.98% | 121.46亿 | 14 | 6 | 1 | -5.51亿 |
| 130 | 2025-03-11 15:00 | 0.67% | 4.32% | 112.92亿 | 11 | 6 | 1 | 7.72亿 |
| 131 | 2025-03-10 15:00 | -0.13% | 3.03% | 68.17亿 | 9 | 10 | 0 | -4.79亿 |
| 132 | 2025-03-07 15:00 | -1.36% | 4.16% | 85.61亿 | 2 | 18 | 0 | -6.52亿 |
| 133 | 2025-03-06 15:00 | 1.93% | 4.52% | 102.79亿 | 18 | 1 | 0 | 3.33亿 |
| 134 | 2025-03-05 15:00 | -0.3% | 3.55% | 81.42亿 | 6 | 13 | 0 | -3.06亿 |
| 135 | 2025-03-04 15:00 | 1.55% | 4.48% | 110.49亿 | 18 | 2 | 0 | 1.03亿 |
| 136 | 2025-03-03 15:00 | 1.24% | 4.33% | 95.59亿 | 13 | 7 | 0 | 5.19亿 |
| 137 | 2025-02-28 15:00 | -4.67% | 4.73% | 111.08亿 | 0 | 21 | 0 | -8.94亿 |
| 138 | 2025-02-27 15:00 | -0.65% | 5.52% | 141.35亿 | 5 | 16 | 0 | -14.48亿 |
| 139 | 2025-02-26 15:00 | 1.54% | 5.61% | 146.19亿 | 14 | 6 | 0 | -7.56亿 |
| 140 | 2025-02-25 15:00 | 0.23% | 4.88% | 124.14亿 | 10 | 9 | 0 | -2.69亿 |
| 141 | 2025-02-24 15:00 | 0.72% | 5.37% | 138.68亿 | 13 | 8 | 0 | -3.01亿 |
| 142 | 2025-02-21 15:00 | 0.71% | 5.43% | 142.63亿 | 15 | 5 | 1 | -188.04万 |
| 143 | 2025-02-20 15:00 | 2.05% | 6.03% | 157.5亿 | 19 | 1 | 0 | -2.51亿 |
| 144 | 2025-02-19 15:00 | 2.54% | 3.87% | 123.42亿 | 18 | 3 | 1 | -2.79亿 |
| 145 | 2025-02-18 15:00 | -3.42% | 4.02% | 122.84亿 | 1 | 20 | 0 | -8.85亿 |
| 146 | 2025-02-17 15:00 | 0.9% | 4.33% | 110.31亿 | 17 | 4 | 0 | -2.52亿 |
| 147 | 2025-02-14 15:00 | 0.07% | 3.79% | 102.38亿 | 12 | 8 | 0 | 3.93亿 |
| 148 | 2025-02-13 15:00 | -1.38% | 4.33% | 111.12亿 | 3 | 17 | 0 | -5.81亿 |
| 149 | 2025-02-12 15:00 | 0.77% | 3.94% | 105.32亿 | 17 | 3 | 0 | -1.56亿 |
| 150 | 2025-02-11 15:00 | -0.47% | 4.03% | 97.18亿 | 4 | 16 | 0 | -4亿 |
| 151 | 2025-02-10 15:00 | 1.04% | 4.22% | 106.75亿 | 14 | 6 | 0 | -4.79亿 |
| 152 | 2025-02-07 15:00 | 1% | 5.49% | 134.57亿 | 17 | 3 | 0 | -4.68亿 |
| 153 | 2025-02-06 15:00 | 3.63% | 4.41% | 104.88亿 | 21 | 0 | 2 | 3.95亿 |
| 154 | 2025-02-05 15:00 | 1.51% | 2.99% | 73.23亿 | 19 | 2 | 0 | -0.11亿 |
| 155 | 2025-01-28 15:00 | -2.26% | 3.35% | 71.29亿 | 3 | 18 | 0 | -4.97亿 |
| 156 | 2025-01-27 15:00 | -2.26% | 3.35% | 71.29亿 | 3 | 18 | 0 | -4.97亿 |
| 157 | 2025-01-24 15:00 | 0.53% | 4.23% | 100.85亿 | 14 | 7 | 0 | 0.53亿 |