| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-22 15:00 | 0.45% | 4.29% | 55.08亿 | 4 | 7 | 1 | -2.08亿 |
| 2 | 2025-09-19 15:00 | 2.29% | 4.60% | 54.28亿 | 8 | 3 | 1 | 4.95亿 |
| 3 | 2025-09-18 15:00 | -0.55% | 6.36% | 68.74亿 | 3 | 8 | 0 | -1.59亿 |
| 4 | 2025-09-17 15:00 | 1.83% | 3.67% | 35.97亿 | 7 | 4 | 1 | 6.86亿 |
| 5 | 2025-09-16 15:00 | 0.32% | 2.84% | 25.44亿 | 6 | 5 | 0 | -0.76亿 |
| 6 | 2025-09-15 15:00 | 0.48% | 3.31% | 29.69亿 | 6 | 5 | 0 | -0.67亿 |
| 7 | 2025-09-12 15:00 | -1.09% | 2.88% | 26.39亿 | 3 | 8 | 0 | -1.35亿 |
| 8 | 2025-09-11 15:00 | 1.67% | 3.40% | 29.47亿 | 10 | 1 | 0 | -0.15亿 |
| 9 | 2025-09-10 15:00 | -1.03% | 2.77% | 25.41亿 | 2 | 9 | 0 | -1.68亿 |
| 10 | 2025-09-09 15:00 | -1.45% | 4.23% | 41.89亿 | 2 | 9 | 0 | -4.13亿 |
| 11 | 2025-09-08 15:00 | 2.81% | 5.31% | 54.15亿 | 9 | 2 | 0 | 0.59亿 |
| 12 | 2025-09-05 15:00 | 3.68% | 4.16% | 43.67亿 | 11 | 0 | 1 | 0.36亿 |
| 13 | 2025-09-04 15:00 | -0.79% | 4.43% | 43.56亿 | 3 | 7 | 0 | -2.41亿 |
| 14 | 2025-09-03 15:00 | -1% | 4.32% | 46.22亿 | 3 | 8 | 0 | 5.29亿 |
| 15 | 2025-09-02 15:00 | -1.7% | 4.39% | 43.99亿 | 3 | 8 | 0 | -2.06亿 |
| 16 | 2025-09-01 15:00 | 1.26% | 3.94% | 39.04亿 | 8 | 3 | 0 | 0.54亿 |
| 17 | 2025-08-29 15:00 | -1.44% | 4.49% | 42.19亿 | 1 | 9 | 0 | -4.13亿 |
| 18 | 2025-08-28 15:00 | 2.81% | 6.68% | 59.13亿 | 9 | 2 | 1 | 4.14亿 |
| 19 | 2025-08-27 15:00 | -1.88% | 5.59% | 46.91亿 | 2 | 8 | 0 | -2.49亿 |
| 20 | 2025-08-26 15:00 | -0.08% | 4.26% | 41.1亿 | 6 | 5 | 0 | -0.11亿 |
| 21 | 2025-08-25 15:00 | -0.5% | 4.45% | 40.47亿 | 4 | 7 | 0 | -2.59亿 |
| 22 | 2025-08-22 15:00 | 0.68% | 3.61% | 33.57亿 | 7 | 4 | 0 | 0.33亿 |
| 23 | 2025-08-21 15:00 | -0.86% | 3.70% | 35.3亿 | 2 | 8 | 0 | -2.8亿 |
| 24 | 2025-08-20 15:00 | -0.68% | 5.16% | 49.38亿 | 7 | 4 | 0 | -3.86亿 |
| 25 | 2025-08-19 15:00 | -0.37% | 5.95% | 61.4亿 | 5 | 6 | 0 | -2.58亿 |
| 26 | 2025-08-18 15:00 | 0.47% | 7.09% | 72.43亿 | 6 | 4 | 0 | -7.34亿 |
| 27 | 2025-08-15 15:00 | 2.25% | 5.28% | 48.63亿 | 10 | 1 | 1 | 2.65亿 |
| 28 | 2025-08-14 15:00 | -1.85% | 8.14% | 79.16亿 | 2 | 9 | 0 | -3.42亿 |
| 29 | 2025-08-13 15:00 | 4.02% | 6.03% | 52.98亿 | 9 | 2 | 2 | 1.63亿 |
| 30 | 2025-08-12 15:00 | 1.76% | 4.02% | 33.82亿 | 8 | 2 | 1 | 2.72亿 |
| 31 | 2025-08-11 15:00 | 0.07% | 3.10% | 24.86亿 | 5 | 5 | 0 | -0.76亿 |
| 32 | 2025-08-07 15:00 | -0.28% | 3.52% | 28.91亿 | 4 | 6 | 0 | -0.93亿 |
| 33 | 2025-08-06 15:00 | 0.44% | 3.91% | 32.04亿 | 7 | 3 | 0 | -0.57亿 |
| 34 | 2025-08-05 15:00 | 1.29% | 4.14% | 33.09亿 | 8 | 3 | 0 | -0.13亿 |
| 35 | 2025-08-04 15:00 | 1.43% | 2.97% | 23.78亿 | 10 | 1 | 0 | -0.47亿 |
| 36 | 2025-08-01 15:00 | 1.06% | 3.72% | 29.64亿 | 9 | 2 | 0 | -0.16亿 |
| 37 | 2025-07-31 15:00 | -1.49% | 3.31% | 25.82亿 | 3 | 8 | 0 | -1.33亿 |
| 38 | 2025-07-30 15:00 | -0.7% | 3.27% | 27.2亿 | 3 | 8 | 0 | -2.05亿 |
| 39 | 2025-07-29 15:00 | -0.29% | 4.32% | 36.14亿 | 4 | 7 | 0 | -1.35亿 |
| 40 | 2025-07-28 15:00 | -0.81% | 4.02% | 34.25亿 | 2 | 9 | 0 | -2.53亿 |
| 41 | 2025-07-25 15:00 | 0.01% | 5.80% | 49.55亿 | 5 | 6 | 0 | -2.3亿 |
| 42 | 2025-07-24 15:00 | 1.09% | 7.36% | 63.41亿 | 7 | 4 | 0 | -5.23亿 |
| 43 | 2025-07-23 15:00 | 0.57% | 6.47% | 51.92亿 | 4 | 6 | 1 | 5.28亿 |
| 44 | 2025-07-22 15:00 | 1.13% | 3.86% | 29.96亿 | 10 | 1 | 0 | -0.4亿 |
| 45 | 2025-07-21 15:00 | 1.18% | 3.25% | 24.59亿 | 8 | 3 | 0 | -0.54亿 |
| 46 | 2025-07-18 15:00 | 0.59% | 3.16% | 25.82亿 | 8 | 3 | 0 | -1.25亿 |
| 47 | 2025-07-17 15:00 | 0.55% | 2.49% | 20.76亿 | 8 | 3 | 0 | -0.15亿 |
| 48 | 2025-07-16 15:00 | 0.39% | 2.37% | 20.1亿 | 6 | 4 | 0 | -1.05亿 |
| 49 | 2025-07-15 15:00 | -0.65% | 3.58% | 27.89亿 | 3 | 7 | 0 | -1.97亿 |
| 50 | 2025-07-14 15:00 | 0.47% | 2.84% | 21.14亿 | 3 | 8 | 0 | -0.64亿 |
| 51 | 2025-07-11 15:00 | 0.13% | 3.32% | 24.73亿 | 8 | 3 | 0 | -585.75万 |
| 52 | 2025-07-10 15:00 | 0.77% | 3.86% | 29.54亿 | 7 | 4 | 0 | -0.11亿 |
| 53 | 2025-07-09 15:00 | 0.28% | 4.54% | 32.13亿 | 4 | 6 | 0 | -1.26亿 |
| 54 | 2025-07-07 15:00 | 1.54% | 5.42% | 43.57亿 | 10 | 1 | 0 | 0.5亿 |
| 55 | 2025-07-04 15:00 | -1.51% | 5.54% | 44.64亿 | 3 | 8 | 0 | -1.04亿 |
| 56 | 2025-07-03 15:00 | 0.82% | 6.30% | 54.25亿 | 7 | 4 | 0 | -2.75亿 |
| 57 | 2025-07-02 15:00 | 1.1% | 6.82% | 54.95亿 | 5 | 6 | 0 | -1.32亿 |
| 58 | 2025-07-01 15:00 | 1.25% | 4.31% | 31.15亿 | 8 | 3 | 1 | 0.22亿 |
| 59 | 2025-06-30 15:00 | 2.26% | 3.50% | 24.73亿 | 9 | 2 | 1 | 2.37亿 |
| 60 | 2025-06-27 15:00 | 0.12% | 2.61% | 17.35亿 | 5 | 5 | 0 | -0.43亿 |
| 61 | 2025-06-26 15:00 | -0.71% | 3.25% | 21.33亿 | 2 | 9 | 0 | -1.38亿 |
| 62 | 2025-06-25 15:00 | 0.61% | 3.76% | 24.47亿 | 7 | 4 | 0 | -0.68亿 |
| 63 | 2025-06-24 15:00 | 0.68% | 3.84% | 24.52亿 | 6 | 5 | 0 | -1.64亿 |
| 64 | 2025-06-23 15:00 | 1.35% | 3.77% | 24.76亿 | 11 | 0 | 0 | 0.17亿 |
| 65 | 2025-06-20 15:00 | -1.14% | 3.88% | 24.76亿 | 4 | 7 | 0 | -0.68亿 |
| 66 | 2025-06-19 15:00 | -1.38% | 4.68% | 30.97亿 | 4 | 7 | 0 | -0.57亿 |
| 67 | 2025-06-18 15:00 | -1.03% | 3.93% | 28.45亿 | 2 | 8 | 0 | -2.79亿 |
| 68 | 2025-06-17 15:00 | 0.41% | 5.64% | 40.94亿 | 6 | 5 | 0 | -0.54亿 |
| 69 | 2025-06-16 15:00 | 0.14% | 3.77% | 27.08亿 | 6 | 5 | 0 | 489.94万 |
| 70 | 2025-06-13 15:00 | -0.72% | 5.22% | 35.01亿 | 4 | 7 | 0 | -0.99亿 |
| 71 | 2025-06-12 15:00 | -0.46% | 5.32% | 37.49亿 | 3 | 8 | 0 | -1.98亿 |
| 72 | 2025-06-11 15:00 | -1.5% | 5.91% | 43.04亿 | 4 | 6 | 0 | -3.54亿 |
| 73 | 2025-06-10 15:00 | -1.7% | 6.96% | 53.85亿 | 1 | 9 | 0 | -3.84亿 |
| 74 | 2025-06-09 15:00 | 1.28% | 6.71% | 52.55亿 | 9 | 2 | 0 | -1.37亿 |
| 75 | 2025-06-06 15:00 | 0.15% | 7.90% | 63.28亿 | 5 | 6 | 0 | -6.06亿 |
| 76 | 2025-06-05 15:00 | 0.93% | 7.54% | 61.47亿 | 6 | 5 | 0 | 5.13亿 |
| 77 | 2025-06-04 15:00 | 1.55% | 7.53% | 56.33亿 | 7 | 4 | 0 | -2.8亿 |
| 78 | 2025-06-03 15:00 | 1.08% | 6.84% | 49.9亿 | 7 | 3 | 0 | -0.58亿 |
| 79 | 2025-05-30 15:00 | -0.96% | 7.56% | 58亿 | 2 | 9 | 0 | 1.5亿 |
| 80 | 2025-05-29 15:00 | 0.59% | 7.72% | 60.46亿 | 8 | 3 | 0 | -5.31亿 |
| 81 | 2025-05-28 15:00 | 0.1% | 8.36% | 65.06亿 | 4 | 7 | 0 | 1.91亿 |
| 82 | 2025-05-27 15:00 | 1.12% | 7.25% | 53.17亿 | 5 | 6 | 1 | -4.47亿 |
| 83 | 2025-05-26 15:00 | 2.64% | 5.87% | 40.75亿 | 9 | 0 | 1 | 2.91亿 |
| 84 | 2025-05-23 15:00 | -0.32% | 4.90% | 31.44亿 | 2 | 9 | 1 | 3.15亿 |
| 85 | 2025-05-22 15:00 | -2.04% | 3.49% | 22.79亿 | 1 | 10 | 0 | -1.64亿 |
| 86 | 2025-05-21 15:00 | 0.45% | 4.44% | 31.26亿 | 5 | 6 | 0 | 0.84亿 |
| 87 | 2025-05-20 15:00 | 0.11% | 3.72% | 23.22亿 | 5 | 6 | 0 | -0.78亿 |
| 88 | 2025-05-19 15:00 | 1.19% | 3.94% | 23.97亿 | 9 | 2 | 0 | 0.45亿 |
| 89 | 2025-05-16 15:00 | 1.15% | 4.53% | 28亿 | 8 | 3 | 0 | 0.11亿 |
| 90 | 2025-05-15 15:00 | -1.59% | 4.30% | 26.59亿 | 2 | 9 | 0 | -1.4亿 |
| 91 | 2025-05-14 15:00 | -0.12% | 4.79% | 30.55亿 | 3 | 8 | 0 | -1.25亿 |
| 92 | 2025-05-13 15:00 | 0.36% | 4.90% | 27.57亿 | 4 | 7 | 1 | 2.1亿 |
| 93 | 2025-05-12 15:00 | 0.99% | 3.75% | 18.21亿 | 9 | 2 | 0 | -0.33亿 |
| 94 | 2025-05-09 15:00 | 0.01% | 3.81% | 20.2亿 | 5 | 6 | 0 | -0.79亿 |
| 95 | 2025-05-08 15:00 | 1.08% | 4.39% | 26.3亿 | 7 | 4 | 0 | -0.41亿 |
| 96 | 2025-04-30 15:00 | 0.22% | 2.83% | 16.27亿 | 6 | 5 | 0 | -0.47亿 |
| 97 | 2025-04-29 15:00 | 1.07% | 3.02% | 18.11亿 | 7 | 4 | 0 | -0.97亿 |
| 98 | 2025-04-28 15:00 | -1.29% | 3.46% | 19.58亿 | 2 | 9 | 0 | -0.27亿 |
| 99 | 2025-04-25 15:00 | -0.57% | 3.43% | 19.75亿 | 4 | 7 | 0 | -1.19亿 |
| 100 | 2025-04-24 15:00 | -1.91% | 4.24% | 26.12亿 | 2 | 9 | 0 | -1.75亿 |
| 101 | 2025-04-23 15:00 | 0.09% | 5.25% | 35.68亿 | 5 | 6 | 0 | -2.08亿 |
| 102 | 2025-04-22 15:00 | 1.21% | 4.24% | 27.12亿 | 7 | 4 | 1 | 0.58亿 |
| 103 | 2025-04-21 15:00 | 2.14% | 3.61% | 21.97亿 | 10 | 1 | 0 | 0.38亿 |
| 104 | 2025-04-18 15:00 | -0.89% | 3.65% | 22.88亿 | 3 | 7 | 0 | -1.72亿 |
| 105 | 2025-04-17 15:00 | 0.76% | 3.95% | 24.09亿 | 6 | 4 | 0 | 0.12亿 |
| 106 | 2025-04-16 15:00 | -1.73% | 4.14% | 24.81亿 | 1 | 10 | 0 | -0.44亿 |
| 107 | 2025-04-15 15:00 | -1.05% | 5.34% | 34.9亿 | 4 | 7 | 0 | -1.81亿 |
| 108 | 2025-04-14 15:00 | 2.16% | 4.41% | 31.33亿 | 9 | 2 | 1 | 0.7亿 |
| 109 | 2025-04-11 15:00 | 0.88% | 5.01% | 33.33亿 | 8 | 3 | 0 | 1.04亿 |
| 110 | 2025-04-10 15:00 | 1.31% | 5.98% | 38.13亿 | 9 | 2 | 0 | -0.88亿 |
| 111 | 2025-04-09 15:00 | 0.3% | 6.56% | 41.97亿 | 8 | 3 | 0 | -4.03亿 |
| 112 | 2025-04-08 15:00 | 1.48% | 6.80% | 45.02亿 | 8 | 3 | 0 | -5.58亿 |
| 113 | 2025-04-07 15:00 | -9.51% | 6.05% | 40.2亿 | 1 | 10 | 1 | 4.04亿 |
| 114 | 2025-04-03 15:00 | -1.72% | 7.04% | 47.4亿 | 1 | 9 | 0 | -3.34亿 |
| 115 | 2025-04-02 15:00 | 0.84% | 7.89% | 51.93亿 | 6 | 5 | 1 | -1.38亿 |
| 116 | 2025-04-01 15:00 | 2.73% | 6.86% | 42.01亿 | 10 | 1 | 1 | 1.82亿 |
| 117 | 2025-03-31 15:00 | 0.54% | 5.40% | 32.87亿 | 5 | 5 | 1 | -2.98亿 |
| 118 | 2025-03-28 15:00 | 0.87% | 4.80% | 28.91亿 | 3 | 8 | 2 | 5.46亿 |
| 119 | 2025-03-27 15:00 | 1.22% | 3.70% | 22.53亿 | 5 | 6 | 1 | 0.52亿 |
| 120 | 2025-03-26 15:00 | 0.2% | 3.98% | 23.95亿 | 7 | 4 | 0 | -1.12亿 |
| 121 | 2025-03-25 15:00 | 2.08% | 3.48% | 18.21亿 | 8 | 3 | 0 | 1.59亿 |
| 122 | 2025-03-24 15:00 | -1% | 3.00% | 17.21亿 | 3 | 8 | 0 | -0.37亿 |
| 123 | 2025-03-21 15:00 | -0.83% | 3.00% | 16.96亿 | 3 | 8 | 0 | 0.13亿 |
| 124 | 2025-03-20 15:00 | -0.47% | 1.94% | 12.21亿 | 5 | 6 | 0 | -0.45亿 |
| 125 | 2025-03-19 15:00 | -0.58% | 2.52% | 14.37亿 | 4 | 6 | 0 | 0.12亿 |
| 126 | 2025-03-18 15:00 | 0.89% | 2.60% | 14.15亿 | 6 | 4 | 0 | -0.2亿 |
| 127 | 2025-03-17 15:00 | 0.91% | 2.26% | 13.37亿 | 10 | 1 | 0 | 0.33亿 |
| 128 | 2025-03-14 15:00 | 1.06% | 2.07% | 10.79亿 | 9 | 1 | 0 | 659.74万 |
| 129 | 2025-03-13 15:00 | -0.99% | 1.89% | 10.24亿 | 3 | 7 | 0 | -0.64亿 |
| 130 | 2025-03-12 15:00 | -0.26% | 2.16% | 12.33亿 | 3 | 8 | 0 | 0.41亿 |
| 131 | 2025-03-11 15:00 | -0.05% | 1.85% | 11.35亿 | 5 | 6 | 0 | -0.45亿 |
| 132 | 2025-03-10 15:00 | 0.15% | 2.03% | 11.54亿 | 8 | 3 | 0 | 0.17亿 |
| 133 | 2025-03-07 15:00 | 0.89% | 2.61% | 16.21亿 | 8 | 3 | 0 | -0.64亿 |
| 134 | 2025-03-06 15:00 | 1.51% | 2.29% | 13.46亿 | 11 | 0 | 0 | 0.54亿 |
| 135 | 2025-03-05 15:00 | -0.47% | 1.68% | 8.74亿 | 5 | 6 | 0 | -0.33亿 |
| 136 | 2025-03-04 15:00 | 0.58% | 1.73% | 9.68亿 | 7 | 4 | 0 | 0.29亿 |
| 137 | 2025-03-03 15:00 | 0.45% | 2.01% | 10.92亿 | 5 | 6 | 0 | -719.56万 |
| 138 | 2025-02-28 15:00 | -1.88% | 2.65% | 13.87亿 | 2 | 9 | 0 | -0.48亿 |
| 139 | 2025-02-27 15:00 | 0.02% | 2.70% | 15.65亿 | 5 | 6 | 0 | -0.27亿 |
| 140 | 2025-02-26 15:00 | 0.95% | 2.24% | 12.37亿 | 9 | 2 | 0 | -0.12亿 |
| 141 | 2025-02-25 15:00 | -1.02% | 2.23% | 11.03亿 | 3 | 8 | 0 | -0.65亿 |
| 142 | 2025-02-24 15:00 | -0.24% | 2.52% | 13.49亿 | 5 | 6 | 0 | -0.57亿 |
| 143 | 2025-02-21 15:00 | 0.39% | 2.83% | 15.64亿 | 6 | 5 | 0 | 197.3万 |
| 144 | 2025-02-20 15:00 | 0.3% | 2.20% | 11.6亿 | 6 | 4 | 0 | -0.58亿 |
| 145 | 2025-02-19 15:00 | 1.23% | 2.28% | 12.23亿 | 9 | 2 | 0 | -0.61亿 |
| 146 | 2025-02-18 15:00 | -1.75% | 3.19% | 16.93亿 | 1 | 10 | 0 | -1.1亿 |
| 147 | 2025-02-17 15:00 | 0.11% | 2.58% | 15.26亿 | 5 | 6 | 0 | -0.28亿 |
| 148 | 2025-02-14 15:00 | -0.17% | 1.95% | 11.93亿 | 3 | 7 | 0 | -0.73亿 |
| 149 | 2025-02-13 15:00 | -1.97% | 2.70% | 14.46亿 | 0 | 11 | 0 | -0.73亿 |
| 150 | 2025-02-12 15:00 | 1.7% | 2.80% | 15.51亿 | 9 | 1 | 1 | 1.41亿 |
| 151 | 2025-02-11 15:00 | -0.2% | 1.94% | 10.44亿 | 3 | 7 | 0 | -0.44亿 |
| 152 | 2025-02-10 15:00 | 1.44% | 2.12% | 11.16亿 | 9 | 2 | 0 | -0.26亿 |
| 153 | 2025-02-07 15:00 | 0.49% | 2.36% | 13.48亿 | 6 | 4 | 0 | -0.21亿 |
| 154 | 2025-02-06 15:00 | 1.52% | 2.10% | 10.86亿 | 10 | 1 | 0 | -486.9万 |
| 155 | 2025-02-05 15:00 | -0.37% | 1.59% | 8.63亿 | 5 | 6 | 0 | -0.14亿 |
| 156 | 2025-01-28 15:00 | 0.62% | 1.68% | 8.77亿 | 3 | 7 | 1 | 0.31亿 |
| 157 | 2025-01-27 15:00 | 0.62% | 1.68% | 8.77亿 | 3 | 7 | 1 | 0.31亿 |
| 158 | 2025-01-24 15:00 | 0.67% | 1.31% | 6.7亿 | 8 | 3 | 0 | -0.27亿 |