| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-10 15:00 | -4.77% | 7.90% | 7.58亿 | 0 | 1 | 0 | -0.26亿 |
| 2 | 2025-11-06 15:00 | -0.46% | 9.06% | 22.23亿 | 1 | 1 | 0 | -0.84亿 |
| 3 | 2025-11-05 15:00 | 3.55% | 6.57% | 1.83亿 | 1 | 0 | 0 | 0.12亿 |
| 4 | 2025-11-04 15:00 | 3.41% | 10.84% | 23.55亿 | 2 | 1 | 0 | 5亿 |
| 5 | 2025-11-03 15:00 | 1.01% | 2.43% | 0.65亿 | 1 | 0 | 0 | -733.87万 |
| 6 | 2025-10-31 15:00 | 1.13% | 6.46% | 39.22亿 | 3 | 1 | 0 | 1.84亿 |
| 7 | 2025-10-30 15:00 | -2.43% | 1.54% | 0.9亿 | 0 | 1 | 0 | 506.97万 |
| 8 | 2025-10-27 15:00 | -0.53% | 1.30% | 3.05亿 | 0 | 1 | 0 | -785.47万 |
| 9 | 2025-10-24 15:00 | 3.13% | 2.90% | 2.22亿 | 1 | 0 | 0 | -153.56万 |
| 10 | 2025-10-22 15:00 | 0% | 4.31% | 1.16亿 | 0 | 0 | 0 | -0.11亿 |
| 11 | 2025-10-20 15:00 | 2.03% | 3.43% | 1.99亿 | 2 | 0 | 0 | 0.18亿 |
| 12 | 2025-10-17 15:00 | -1.91% | 0.85% | 1.93亿 | 0 | 1 | 0 | -0.19亿 |
| 13 | 2025-10-16 15:00 | -3.51% | 4.15% | 3.23亿 | 0 | 1 | 0 | -0.13亿 |
| 14 | 2025-10-15 15:00 | -1.8% | 10.56% | 58.12亿 | 1 | 2 | 0 | -3.42亿 |
| 15 | 2025-10-14 15:00 | 0.06% | 8.81% | 23.85亿 | 2 | 1 | 0 | 0.26亿 |
| 16 | 2025-10-13 15:00 | 2.22% | 6.05% | 41.44亿 | 3 | 2 | 0 | 1.93亿 |
| 17 | 2025-10-10 15:00 | -0.74% | 5.30% | 11.62亿 | 1 | 2 | 0 | -0.46亿 |
| 18 | 2025-10-09 15:00 | 3.21% | 6.10% | 73.8亿 | 9 | 2 | 1 | -1.88亿 |
| 19 | 2025-09-30 15:00 | 1.04% | 4.26% | 61.21亿 | 7 | 4 | 0 | -0.54亿 |
| 20 | 2025-09-29 15:00 | 0.08% | 4.42% | 59.49亿 | 7 | 4 | 0 | -2.35亿 |
| 21 | 2025-09-26 15:00 | -2.68% | 4.42% | 55.67亿 | 1 | 10 | 0 | -5.89亿 |
| 22 | 2025-09-25 15:00 | 0.69% | 6.71% | 90.07亿 | 5 | 6 | 0 | 0.33亿 |
| 23 | 2025-09-24 15:00 | 2.91% | 7.06% | 94.74亿 | 9 | 2 | 1 | -3亿 |
| 24 | 2025-09-23 15:00 | 2.33% | 6.56% | 80.98亿 | 7 | 4 | 0 | -3.12亿 |
| 25 | 2025-09-22 15:00 | 0.45% | 4.29% | 55.08亿 | 4 | 7 | 1 | -2.08亿 |
| 26 | 2025-09-19 15:00 | 2.29% | 4.60% | 54.28亿 | 8 | 3 | 1 | 4.95亿 |
| 27 | 2025-09-18 15:00 | -0.55% | 6.36% | 68.74亿 | 3 | 8 | 0 | -1.59亿 |
| 28 | 2025-09-17 15:00 | 1.83% | 3.67% | 35.97亿 | 7 | 4 | 1 | 6.86亿 |
| 29 | 2025-09-16 15:00 | 0.32% | 2.84% | 25.44亿 | 6 | 5 | 0 | -0.76亿 |
| 30 | 2025-09-15 15:00 | 0.48% | 3.31% | 29.69亿 | 6 | 5 | 0 | -0.67亿 |
| 31 | 2025-09-12 15:00 | -1.09% | 2.88% | 26.39亿 | 3 | 8 | 0 | -1.35亿 |
| 32 | 2025-09-11 15:00 | 1.67% | 3.40% | 29.47亿 | 10 | 1 | 0 | -0.15亿 |
| 33 | 2025-09-10 15:00 | -1.03% | 2.77% | 25.41亿 | 2 | 9 | 0 | -1.68亿 |
| 34 | 2025-09-09 15:00 | -1.45% | 4.23% | 41.89亿 | 2 | 9 | 0 | -4.13亿 |
| 35 | 2025-09-08 15:00 | 2.81% | 5.31% | 54.15亿 | 9 | 2 | 0 | 0.59亿 |
| 36 | 2025-09-05 15:00 | 3.68% | 4.16% | 43.67亿 | 11 | 0 | 1 | 0.36亿 |
| 37 | 2025-09-04 15:00 | -0.79% | 4.43% | 43.56亿 | 3 | 7 | 0 | -2.41亿 |
| 38 | 2025-09-03 15:00 | -1% | 4.32% | 46.22亿 | 3 | 8 | 0 | 5.29亿 |
| 39 | 2025-09-02 15:00 | -1.7% | 4.39% | 43.99亿 | 3 | 8 | 0 | -2.06亿 |