| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 1.06% | 2.45% | 2.75亿 | 2 | 0 | 0 | -936.56万 |
| 2 | 2025-11-06 15:00 | 1.57% | 2.24% | 2.64亿 | 2 | 0 | 0 | 0.17亿 |
| 3 | 2025-11-04 15:00 | -2.11% | 0.54% | 1.08亿 | 0 | 1 | 0 | 308.38万 |
| 4 | 2025-10-31 15:00 | -0.09% | 1.01% | 3.1亿 | 1 | 1 | 0 | -329.75万 |
| 5 | 2025-10-30 15:00 | -2.51% | 2.04% | 7.57亿 | 0 | 2 | 0 | -0.66亿 |
| 6 | 2025-10-27 15:00 | -0.1% | 2.20% | 3.45亿 | 1 | 1 | 0 | -0.12亿 |
| 7 | 2025-10-24 15:00 | -0.81% | 1.61% | 1.4亿 | 0 | 1 | 0 | -0.17亿 |
| 8 | 2025-10-23 15:00 | 1.79% | 3.72% | 1.83亿 | 2 | 0 | 0 | 0.27亿 |
| 9 | 2025-10-21 15:00 | 1.26% | 0.26% | 0.57亿 | 1 | 0 | 0 | -255.45万 |
| 10 | 2025-10-20 15:00 | 0.3% | 7.57% | 1.57亿 | 1 | 0 | 0 | 6.52万 |
| 11 | 2025-10-17 15:00 | 0.14% | 1.44% | 0.62亿 | 1 | 0 | 0 | 249.34万 |
| 12 | 2025-10-16 15:00 | -1.24% | 1.28% | 1.24亿 | 0 | 2 | 0 | -329.28万 |
| 13 | 2025-10-15 15:00 | 0.64% | 1.85% | 1.57亿 | 2 | 0 | 0 | -600.88万 |
| 14 | 2025-10-14 15:00 | -2.71% | 3.15% | 11.58亿 | 0 | 3 | 0 | -0.47亿 |
| 15 | 2025-10-13 15:00 | -0.05% | 2.56% | 11.51亿 | 1 | 3 | 0 | 574.06万 |
| 16 | 2025-10-09 15:00 | 0.57% | 2.39% | 46.15亿 | 6 | 8 | 1 | 3.64亿 |
| 17 | 2025-09-30 15:00 | 0.88% | 1.65% | 30.5亿 | 11 | 3 | 0 | 1.71亿 |
| 18 | 2025-09-29 15:00 | 1.15% | 1.60% | 23.24亿 | 10 | 4 | 0 | -0.13亿 |
| 19 | 2025-09-26 15:00 | 0.66% | 1.56% | 20.55亿 | 10 | 3 | 0 | -0.15亿 |
| 20 | 2025-09-25 15:00 | -0.84% | 1.37% | 19.45亿 | 1 | 12 | 0 | -0.49亿 |
| 21 | 2025-09-24 15:00 | 1.38% | 1.33% | 19.3亿 | 12 | 1 | 0 | 0.19亿 |
| 22 | 2025-09-23 15:00 | -1.71% | 1.97% | 24.43亿 | 0 | 14 | 0 | -1.73亿 |
| 23 | 2025-09-22 15:00 | -1.89% | 1.62% | 23.27亿 | 0 | 14 | 0 | -0.64亿 |
| 24 | 2025-09-19 15:00 | -0.04% | 1.81% | 23.83亿 | 9 | 5 | 0 | -0.27亿 |
| 25 | 2025-09-18 15:00 | -0.93% | 2.95% | 36.01亿 | 2 | 12 | 0 | -620.05万 |
| 26 | 2025-09-17 15:00 | -1.07% | 2.51% | 26.1亿 | 5 | 9 | 0 | -0.61亿 |
| 27 | 2025-09-16 15:00 | 1.27% | 3.23% | 33.01亿 | 8 | 6 | 0 | 487.52万 |
| 28 | 2025-09-15 15:00 | -0.26% | 2.82% | 27.37亿 | 5 | 9 | 0 | 0.12亿 |
| 29 | 2025-09-12 15:00 | 0.08% | 1.93% | 25.09亿 | 3 | 10 | 0 | 463.38万 |
| 30 | 2025-09-11 15:00 | 0.52% | 1.45% | 21.42亿 | 11 | 2 | 0 | -0.29亿 |
| 31 | 2025-09-10 15:00 | -1.22% | 1.71% | 26.69亿 | 2 | 12 | 0 | -0.34亿 |
| 32 | 2025-09-09 15:00 | -0.45% | 1.91% | 30.63亿 | 3 | 10 | 0 | -1.14亿 |
| 33 | 2025-09-08 15:00 | 2.9% | 2.25% | 36.95亿 | 13 | 0 | 0 | -1.81亿 |
| 34 | 2025-09-05 15:00 | 1.54% | 1.70% | 25.48亿 | 13 | 1 | 0 | 0.58亿 |
| 35 | 2025-09-04 15:00 | 0.3% | 2.04% | 27.63亿 | 7 | 6 | 0 | 0.24亿 |
| 36 | 2025-09-03 15:00 | -1.96% | 1.61% | 20.8亿 | 1 | 13 | 0 | -0.96亿 |
| 37 | 2025-09-02 15:00 | -1.84% | 2.44% | 34.93亿 | 1 | 12 | 0 | -1.03亿 |