| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-10 15:00 | 3.64% | 3.87% | 0.98亿 | 1 | 0 | 0 | 977.14万 |
| 2 | 2025-11-05 15:00 | 3.87% | 6.08% | 47.79亿 | 1 | 0 | 0 | 5.37亿 |
| 3 | 2025-11-04 15:00 | -2.4% | 5.78% | 50.85亿 | 0 | 2 | 0 | -5.27亿 |
| 4 | 2025-11-03 15:00 | 2.48% | 4.71% | 0.96亿 | 1 | 0 | 0 | 306.39万 |
| 5 | 2025-10-31 15:00 | -2.55% | 10.32% | 13.27亿 | 2 | 1 | 0 | -1.71亿 |
| 6 | 2025-10-30 15:00 | 9.07% | 8.33% | 28.12亿 | 1 | 1 | 1 | 3.94亿 |
| 7 | 2025-10-23 15:00 | 0.09% | 1.40% | 39.49亿 | 1 | 1 | 0 | -5.7亿 |
| 8 | 2025-10-22 15:00 | -0.16% | 1.93% | 0.85亿 | 0 | 1 | 0 | 146.1万 |
| 9 | 2025-10-21 15:00 | 0.85% | 1.89% | 15.1亿 | 2 | 0 | 0 | -1.02亿 |
| 10 | 2025-10-15 15:00 | 2.21% | 4.03% | 10.69亿 | 3 | 0 | 0 | 0.11亿 |
| 11 | 2025-10-14 15:00 | -1.62% | 5.59% | 2.71亿 | 0 | 1 | 0 | 0.17亿 |
| 12 | 2025-10-13 15:00 | -2.04% | 5.73% | 9.55亿 | 0 | 1 | 0 | -0.79亿 |
| 13 | 2025-10-09 15:00 | 0.36% | 5.92% | 231.85亿 | 7 | 6 | 0 | 7.16亿 |
| 14 | 2025-09-30 15:00 | 1.38% | 5.69% | 168.64亿 | 10 | 2 | 0 | 2.28亿 |
| 15 | 2025-09-29 15:00 | 3.43% | 5.70% | 168.98亿 | 12 | 0 | 1 | 1.95亿 |
| 16 | 2025-09-26 15:00 | -0.84% | 4.27% | 165.71亿 | 5 | 7 | 0 | 2.97亿 |
| 17 | 2025-09-25 15:00 | -0.03% | 4.85% | 157.41亿 | 4 | 9 | 0 | 10.12亿 |
| 18 | 2025-09-24 15:00 | 1.8% | 4.64% | 131.1亿 | 12 | 1 | 0 | -4.33亿 |
| 19 | 2025-09-23 15:00 | -1.5% | 5.27% | 141.85亿 | 2 | 11 | 0 | -17.3亿 |
| 20 | 2025-09-22 15:00 | 0.25% | 3.38% | 107.03亿 | 8 | 5 | 0 | -11.77亿 |
| 21 | 2025-09-19 15:00 | -0.94% | 4.29% | 129.9亿 | 3 | 10 | 0 | -0.16亿 |
| 22 | 2025-09-18 15:00 | -1.9% | 5.95% | 178.91亿 | 2 | 11 | 0 | -9.81亿 |
| 23 | 2025-09-17 15:00 | 0.61% | 4.83% | 171.04亿 | 8 | 5 | 0 | 10.75亿 |
| 24 | 2025-09-16 15:00 | -0.64% | 5.10% | 128.18亿 | 5 | 8 | 0 | -12.61亿 |
| 25 | 2025-09-15 15:00 | 0.24% | 6.25% | 202.22亿 | 7 | 6 | 0 | 7.89亿 |
| 26 | 2025-09-12 15:00 | -0.64% | 5.83% | 137.36亿 | 4 | 9 | 0 | -9.19亿 |
| 27 | 2025-09-11 15:00 | 1.13% | 6.47% | 147.85亿 | 9 | 3 | 0 | -5.65亿 |
| 28 | 2025-09-10 15:00 | 0.13% | 6.70% | 147.83亿 | 5 | 8 | 0 | -5.69亿 |
| 29 | 2025-09-09 15:00 | -0.99% | 7.32% | 157.77亿 | 4 | 9 | 0 | -5.16亿 |
| 30 | 2025-09-08 15:00 | 0.33% | 8.62% | 212.96亿 | 6 | 6 | 0 | -11.32亿 |
| 31 | 2025-09-05 15:00 | 4.79% | 8.75% | 233.5亿 | 13 | 0 | 1 | 16.12亿 |
| 32 | 2025-09-04 15:00 | -1.63% | 7.43% | 187.24亿 | 2 | 11 | 0 | -17.25亿 |
| 33 | 2025-09-03 15:00 | -0.92% | 7.32% | 169.77亿 | 3 | 10 | 0 | -12.94亿 |
| 34 | 2025-09-02 15:00 | -2.14% | 6.95% | 171.87亿 | 4 | 9 | 1 | -8.52亿 |