| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 1.43% | 4.88% | 120.83亿 | 8 | 8 | 1 | 5.67亿 |
| 2 | 2025-11-06 15:00 | 0.96% | 2.81% | 73.65亿 | 11 | 2 | 0 | 1亿 |
| 3 | 2025-11-05 15:00 | 0.2% | 4.07% | 71.39亿 | 6 | 8 | 0 | -4.46亿 |
| 4 | 2025-11-04 15:00 | -0.63% | 3.41% | 23.48亿 | 3 | 5 | 0 | 1.61亿 |
| 5 | 2025-11-03 15:00 | 0.32% | 2.86% | 26.33亿 | 4 | 5 | 0 | -0.71亿 |
| 6 | 2025-10-31 15:00 | -0.29% | 3.95% | 111.76亿 | 7 | 9 | 0 | -5.06亿 |
| 7 | 2025-10-30 15:00 | -2.7% | 5.89% | 181.18亿 | 3 | 16 | 0 | -7.31亿 |
| 8 | 2025-10-29 15:00 | -2.22% | 4.30% | 11.62亿 | 2 | 3 | 0 | -0.64亿 |
| 9 | 2025-10-27 15:00 | 1.96% | 4.78% | 28.91亿 | 7 | 1 | 0 | 730.94万 |
| 10 | 2025-10-24 15:00 | 1.58% | 3.87% | 108.26亿 | 6 | 1 | 0 | 3.78亿 |
| 11 | 2025-10-23 15:00 | -1.75% | 3.07% | 45.18亿 | 2 | 8 | 0 | -0.5亿 |
| 12 | 2025-10-22 15:00 | -0.83% | 7.68% | 79.4亿 | 4 | 4 | 0 | -2.22亿 |
| 13 | 2025-10-21 15:00 | 2.6% | 1.70% | 0.64亿 | 1 | 0 | 0 | -155.41万 |
| 14 | 2025-10-20 15:00 | 2.33% | 4.37% | 26.7亿 | 6 | 1 | 0 | -0.35亿 |
| 15 | 2025-10-17 15:00 | -4.91% | 4.94% | 61.17亿 | 0 | 11 | 0 | -5.36亿 |
| 16 | 2025-10-16 15:00 | -0.1% | 6.31% | 153.87亿 | 5 | 6 | 1 | 2.88亿 |
| 17 | 2025-10-15 15:00 | 0.8% | 4.22% | 256.72亿 | 21 | 7 | 0 | -2.78亿 |
| 18 | 2025-10-14 15:00 | -2.99% | 4.19% | 142.48亿 | 4 | 20 | 0 | -10.83亿 |
| 19 | 2025-10-13 15:00 | 0.83% | 5.80% | 331.81亿 | 12 | 12 | 1 | -12.45亿 |
| 20 | 2025-10-10 15:00 | -2.85% | 4.22% | 15.89亿 | 0 | 2 | 0 | -0.46亿 |
| 21 | 2025-10-09 15:00 | 2.37% | 5.92% | 1051.17亿 | 84 | 19 | 8 | 12.43亿 |
| 22 | 2025-09-30 15:00 | 0.88% | 4.54% | 869.43亿 | 66 | 38 | 2 | -19.79亿 |
| 23 | 2025-09-29 15:00 | 0.61% | 4.45% | 869.05亿 | 57 | 44 | 0 | -37.68亿 |
| 24 | 2025-09-26 15:00 | -1.62% | 5.29% | 976.39亿 | 23 | 80 | 2 | -57.64亿 |
| 25 | 2025-09-25 15:00 | -0.33% | 5.81% | 1163.83亿 | 38 | 67 | 1 | -47.83亿 |
| 26 | 2025-09-24 15:00 | 2.82% | 6.68% | 1253.45亿 | 92 | 13 | 5 | 32.49亿 |
| 27 | 2025-09-23 15:00 | -0.38% | 5.81% | 963.89亿 | 35 | 72 | 4 | -40.83亿 |
| 28 | 2025-09-22 15:00 | 0.99% | 4.77% | 866.22亿 | 75 | 31 | 1 | -12.26亿 |
| 29 | 2025-09-19 15:00 | -0.23% | 5.37% | 983.42亿 | 42 | 65 | 3 | -25.45亿 |
| 30 | 2025-09-18 15:00 | -0.57% | 7.35% | 1385.1亿 | 36 | 71 | 2 | -28.08亿 |
| 31 | 2025-09-17 15:00 | 0.87% | 5.01% | 895.76亿 | 61 | 43 | 1 | 6.48亿 |
| 32 | 2025-09-16 15:00 | 1.15% | 5.45% | 918.47亿 | 69 | 37 | 2 | -7.86亿 |
| 33 | 2025-09-15 15:00 | 0.12% | 5.14% | 891.06亿 | 43 | 64 | 2 | -11.8亿 |
| 34 | 2025-09-12 15:00 | 0.26% | 5.79% | 975.2亿 | 49 | 55 | 0 | -16.07亿 |
| 35 | 2025-09-11 15:00 | 3% | 5.20% | 913.63亿 | 100 | 7 | 5 | 17.94亿 |
| 36 | 2025-09-10 15:00 | 0.19% | 4.22% | 709.31亿 | 49 | 56 | 0 | 14.65亿 |
| 37 | 2025-09-09 15:00 | -2.25% | 4.84% | 758.01亿 | 9 | 97 | 0 | -39.53亿 |
| 38 | 2025-09-08 15:00 | 1.54% | 5.89% | 986.4亿 | 75 | 29 | 3 | -30.61亿 |
| 39 | 2025-09-05 15:00 | 4.5% | 5.78% | 918.52亿 | 106 | 0 | 8 | 41.51亿 |
| 40 | 2025-09-04 15:00 | -2.82% | 5.99% | 968.76亿 | 16 | 90 | 1 | -68.13亿 |
| 41 | 2025-09-03 15:00 | -1.56% | 5.59% | 916.12亿 | 26 | 80 | 1 | -32.42亿 |
| 42 | 2025-09-02 15:00 | -3.26% | 6.87% | 1159.51亿 | 12 | 94 | 1 | -101.9亿 |