| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.72% | 2.33% | 29.13亿 | 2 | 9 | 0 | -0.6亿 |
| 2 | 2025-11-06 15:00 | 2.09% | 6.78% | 45.44亿 | 7 | 1 | 1 | 5.04亿 |
| 3 | 2025-11-05 15:00 | -0.55% | 3.00% | 64.34亿 | 3 | 7 | 0 | -4.68亿 |
| 4 | 2025-11-04 15:00 | -1.8% | 5.37% | 42.37亿 | 1 | 10 | 0 | -2.27亿 |
| 5 | 2025-11-03 15:00 | 0.9% | 5.32% | 76.45亿 | 10 | 4 | 0 | -0.91亿 |
| 6 | 2025-10-31 15:00 | 0.69% | 5.48% | 88.47亿 | 13 | 4 | 0 | -0.37亿 |
| 7 | 2025-10-30 15:00 | -0.93% | 4.01% | 68.9亿 | 5 | 12 | 0 | -0.18亿 |
| 8 | 2025-10-29 15:00 | 1.93% | 6.77% | 35.98亿 | 2 | 3 | 1 | 3.64亿 |
| 9 | 2025-10-27 15:00 | 0.21% | 3.22% | 15.64亿 | 3 | 2 | 0 | -0.28亿 |
| 10 | 2025-10-24 15:00 | 0% | 2.35% | 8.1亿 | 1 | 1 | 0 | -0.52亿 |
| 11 | 2025-10-23 15:00 | 0.75% | 2.61% | 17.56亿 | 5 | 3 | 0 | -1.39亿 |
| 12 | 2025-10-22 15:00 | 0.13% | 2.49% | 3.69亿 | 2 | 1 | 0 | -899.76万 |
| 13 | 2025-10-21 15:00 | 1.17% | 1.96% | 2.18亿 | 2 | 0 | 0 | 660.17万 |
| 14 | 2025-10-20 15:00 | 1.52% | 2.24% | 62.13亿 | 7 | 0 | 0 | -2.56亿 |
| 15 | 2025-10-17 15:00 | -2.71% | 4.66% | 27.43亿 | 0 | 6 | 0 | -2.83亿 |
| 16 | 2025-10-16 15:00 | -1.34% | 4.48% | 30.12亿 | 1 | 2 | 0 | -4.67亿 |
| 17 | 2025-10-15 15:00 | 1.58% | 3.72% | 116.6亿 | 22 | 0 | 0 | -0.14亿 |
| 18 | 2025-10-14 15:00 | -2.09% | 3.69% | 95.27亿 | 2 | 22 | 0 | -8.36亿 |
| 19 | 2025-10-13 15:00 | 0.62% | 4.10% | 108.64亿 | 10 | 8 | 1 | 7.11亿 |
| 20 | 2025-10-10 15:00 | -3.71% | 4.65% | 239.98亿 | 1 | 13 | 0 | -38.08亿 |
| 21 | 2025-10-09 15:00 | 0.44% | 4.82% | 806.66亿 | 65 | 38 | 1 | -22.11亿 |
| 22 | 2025-09-30 15:00 | 1% | 4.18% | 665.11亿 | 61 | 37 | 4 | -30.1亿 |
| 23 | 2025-09-29 15:00 | 0.96% | 3.64% | 787.84亿 | 76 | 24 | 2 | 32.27亿 |
| 24 | 2025-09-26 15:00 | -2.13% | 4.03% | 591.84亿 | 10 | 91 | 0 | -40.06亿 |
| 25 | 2025-09-25 15:00 | -0.06% | 4.63% | 729.61亿 | 48 | 54 | 0 | -4.7亿 |
| 26 | 2025-09-24 15:00 | 2.1% | 4.71% | 684.69亿 | 97 | 6 | 0 | 8.99亿 |
| 27 | 2025-09-23 15:00 | -2.35% | 5.32% | 803.07亿 | 5 | 99 | 1 | -83.15亿 |
| 28 | 2025-09-22 15:00 | 1.17% | 4.20% | 614.43亿 | 63 | 39 | 3 | -9.08亿 |
| 29 | 2025-09-19 15:00 | -0.78% | 4.24% | 680.79亿 | 27 | 76 | 2 | -59.36亿 |
| 30 | 2025-09-18 15:00 | -1.95% | 5.90% | 1160.66亿 | 11 | 92 | 0 | -94.21亿 |
| 31 | 2025-09-17 15:00 | 0.21% | 4.25% | 818.56亿 | 51 | 51 | 0 | -15.1亿 |
| 32 | 2025-09-16 15:00 | 1.56% | 4.45% | 821.14亿 | 94 | 9 | 0 | 8.76亿 |
| 33 | 2025-09-15 15:00 | 0.05% | 4.13% | 741.96亿 | 41 | 62 | 2 | -11.17亿 |
| 34 | 2025-09-12 15:00 | 0.21% | 4.80% | 773.89亿 | 41 | 59 | 1 | -30.97亿 |
| 35 | 2025-09-11 15:00 | 2.1% | 4.49% | 850.8亿 | 89 | 11 | 0 | 25.48亿 |
| 36 | 2025-09-10 15:00 | 0.68% | 3.20% | 525.44亿 | 65 | 38 | 1 | -1.04亿 |
| 37 | 2025-09-09 15:00 | -1.67% | 3.68% | 617.15亿 | 16 | 87 | 1 | -30.08亿 |
| 38 | 2025-09-08 15:00 | 0.89% | 3.75% | 664.35亿 | 80 | 22 | 0 | -31.72亿 |
| 39 | 2025-09-05 15:00 | 2% | 3.94% | 706.31亿 | 102 | 2 | 0 | 0.7亿 |
| 40 | 2025-09-04 15:00 | -1.29% | 4.64% | 865.5亿 | 27 | 76 | 0 | -82.62亿 |
| 41 | 2025-09-03 15:00 | -2.55% | 4.63% | 943.68亿 | 8 | 96 | 0 | -47.68亿 |
| 42 | 2025-09-02 15:00 | -3.86% | 6.33% | 1128.55亿 | 4 | 99 | 0 | -129.25亿 |