| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-22 15:00 | -0.41% | 4.27% | 35.09亿 | 4 | 7 | 0 | -3.42亿 |
| 2 | 2025-09-19 15:00 | -0.14% | 4.58% | 38.22亿 | 5 | 6 | 0 | -469.41万 |
| 3 | 2025-09-18 15:00 | -0.98% | 5.63% | 45.51亿 | 3 | 8 | 0 | -2.5亿 |
| 4 | 2025-09-17 15:00 | -0.88% | 4.97% | 42.21亿 | 2 | 9 | 0 | -2.65亿 |
| 5 | 2025-09-16 15:00 | 1.85% | 5.92% | 52.63亿 | 9 | 2 | 0 | 1.51亿 |
| 6 | 2025-09-15 15:00 | 0.57% | 4.60% | 44.84亿 | 5 | 5 | 0 | 1.9亿 |
| 7 | 2025-09-12 15:00 | -0.28% | 5.59% | 40.4亿 | 4 | 7 | 0 | -0.97亿 |
| 8 | 2025-09-11 15:00 | 0.17% | 5.74% | 45.52亿 | 6 | 5 | 0 | -0.87亿 |
| 9 | 2025-09-10 15:00 | 1.18% | 7.27% | 58.88亿 | 8 | 3 | 0 | 2.69亿 |
| 10 | 2025-09-09 15:00 | -0.24% | 5.97% | 49.53亿 | 3 | 8 | 0 | -0.82亿 |
| 11 | 2025-09-08 15:00 | 1.3% | 5.34% | 45.83亿 | 9 | 2 | 0 | -0.46亿 |
| 12 | 2025-09-05 15:00 | 3.13% | 7.02% | 53.3亿 | 10 | 1 | 0 | 0.63亿 |
| 13 | 2025-09-04 15:00 | 0.61% | 5.68% | 39.93亿 | 5 | 6 | 1 | 2.22亿 |
| 14 | 2025-09-03 15:00 | -2.19% | 5.18% | 42.14亿 | 2 | 9 | 0 | -1.47亿 |
| 15 | 2025-09-02 15:00 | -2.52% | 6.82% | 49.63亿 | 2 | 9 | 0 | -4.67亿 |
| 16 | 2025-09-01 15:00 | 2.56% | 7.72% | 52.58亿 | 7 | 4 | 1 | 3.27亿 |
| 17 | 2025-08-29 15:00 | 0.24% | 4.26% | 39.63亿 | 6 | 5 | 0 | -0.61亿 |
| 18 | 2025-08-28 15:00 | 0.36% | 6.08% | 47.16亿 | 6 | 4 | 0 | -3.32亿 |
| 19 | 2025-08-27 15:00 | -3.55% | 6.99% | 59.73亿 | 0 | 11 | 0 | -3.84亿 |
| 20 | 2025-08-26 15:00 | 0.66% | 5.66% | 55.55亿 | 6 | 5 | 0 | -1.78亿 |
| 21 | 2025-08-25 15:00 | 1.75% | 7.42% | 77.86亿 | 7 | 4 | 0 | 0.14亿 |
| 22 | 2025-08-22 15:00 | 1.4% | 6.02% | 56.05亿 | 5 | 5 | 1 | 1.12亿 |
| 23 | 2025-08-21 15:00 | -0.47% | 6.57% | 47.6亿 | 3 | 8 | 0 | -2.24亿 |
| 24 | 2025-08-20 15:00 | 1.76% | 7.06% | 49.81亿 | 10 | 1 | 0 | 0.96亿 |
| 25 | 2025-08-19 15:00 | 0.01% | 6.42% | 58.58亿 | 5 | 6 | 0 | -3.01亿 |
| 26 | 2025-08-18 15:00 | 2.68% | 7.02% | 77.47亿 | 9 | 2 | 1 | 4.36亿 |
| 27 | 2025-08-15 15:00 | 1.58% | 4.57% | 33.55亿 | 11 | 0 | 0 | 2.46亿 |
| 28 | 2025-08-14 15:00 | -2.44% | 4.86% | 35.16亿 | 0 | 11 | 0 | -3.6亿 |
| 29 | 2025-08-13 15:00 | 0.95% | 4.91% | 38.85亿 | 6 | 4 | 1 | -0.98亿 |
| 30 | 2025-08-12 15:00 | -0.27% | 4.42% | 32.97亿 | 3 | 8 | 0 | -0.32亿 |
| 31 | 2025-08-11 15:00 | -0.15% | 4.66% | 34.78亿 | 6 | 5 | 0 | -1.05亿 |
| 32 | 2025-08-07 15:00 | 1.82% | 6.14% | 42亿 | 10 | 1 | 0 | 2.07亿 |
| 33 | 2025-08-06 15:00 | 2.06% | 4.30% | 29.76亿 | 9 | 2 | 0 | 0.5亿 |
| 34 | 2025-08-05 15:00 | 0.64% | 3.24% | 21.96亿 | 9 | 2 | 0 | -1.05亿 |
| 35 | 2025-08-04 15:00 | 0.61% | 3.64% | 23.63亿 | 5 | 5 | 0 | -0.88亿 |
| 36 | 2025-08-01 15:00 | 0.36% | 4.48% | 27.69亿 | 6 | 5 | 0 | -1.39亿 |
| 37 | 2025-07-31 15:00 | -0.71% | 5.44% | 36.25亿 | 3 | 8 | 0 | -1.52亿 |
| 38 | 2025-07-30 15:00 | -0.39% | 5.22% | 36.76亿 | 3 | 8 | 0 | -836.15万 |
| 39 | 2025-07-29 15:00 | 0.04% | 6.13% | 33.43亿 | 5 | 6 | 0 | -1.33亿 |
| 40 | 2025-07-28 15:00 | 0.06% | 4.00% | 26.39亿 | 7 | 4 | 0 | -0.21亿 |
| 41 | 2025-07-25 15:00 | 0.02% | 3.49% | 25.3亿 | 6 | 4 | 0 | -1.37亿 |
| 42 | 2025-07-24 15:00 | 1.75% | 3.76% | 27.68亿 | 11 | 0 | 0 | 0.55亿 |
| 43 | 2025-07-23 15:00 | -0.78% | 4.48% | 30.32亿 | 3 | 8 | 0 | -1.32亿 |
| 44 | 2025-07-22 15:00 | -0.76% | 4.19% | 28.81亿 | 4 | 7 | 0 | -1.29亿 |
| 45 | 2025-07-21 15:00 | 0.4% | 3.95% | 27.25亿 | 6 | 4 | 0 | 652.53万 |
| 46 | 2025-07-18 15:00 | -0.73% | 4.37% | 31.09亿 | 3 | 8 | 0 | 0.43亿 |
| 47 | 2025-07-17 15:00 | 0.12% | 4.16% | 28.91亿 | 7 | 4 | 0 | -1.41亿 |
| 48 | 2025-07-16 15:00 | 1.76% | 5.63% | 42.08亿 | 11 | 0 | 0 | 0.49亿 |
| 49 | 2025-07-15 15:00 | -1.41% | 4.86% | 33.03亿 | 3 | 8 | 0 | -1.88亿 |
| 50 | 2025-07-14 15:00 | -1.5% | 4.98% | 31.94亿 | 5 | 6 | 0 | -1.83亿 |
| 51 | 2025-07-11 15:00 | 0.82% | 5.09% | 34.27亿 | 8 | 2 | 0 | 1.12亿 |
| 52 | 2025-07-10 15:00 | -0.58% | 4.39% | 29.28亿 | 3 | 7 | 0 | -1.84亿 |
| 53 | 2025-07-09 15:00 | -0.54% | 4.91% | 31.77亿 | 3 | 8 | 0 | -1.49亿 |
| 54 | 2025-07-07 15:00 | 1.44% | 5.19% | 31.92亿 | 7 | 4 | 0 | 0.18亿 |
| 55 | 2025-07-04 15:00 | -1.85% | 6.09% | 34.54亿 | 0 | 11 | 0 | -1.86亿 |
| 56 | 2025-07-03 15:00 | -0.41% | 5.17% | 27.94亿 | 5 | 6 | 0 | -2.22亿 |
| 57 | 2025-07-02 15:00 | -1.21% | 5.47% | 34.03亿 | 1 | 10 | 0 | -1.17亿 |
| 58 | 2025-07-01 15:00 | -1.15% | 8.13% | 49.01亿 | 4 | 6 | 0 | -2.61亿 |
| 59 | 2025-06-30 15:00 | 4.16% | 9.12% | 59.21亿 | 11 | 0 | 0 | 4.17亿 |
| 60 | 2025-06-27 15:00 | 0.56% | 6.39% | 35.53亿 | 4 | 6 | 0 | -0.83亿 |
| 61 | 2025-06-26 15:00 | -0.14% | 8.04% | 44.44亿 | 3 | 8 | 0 | -1.21亿 |
| 62 | 2025-06-25 15:00 | 0.82% | 6.67% | 37.89亿 | 7 | 4 | 0 | -1.41亿 |
| 63 | 2025-06-24 15:00 | 1.49% | 6.93% | 39.22亿 | 9 | 2 | 0 | -0.29亿 |
| 64 | 2025-06-23 15:00 | 1.18% | 6.67% | 35.49亿 | 10 | 1 | 0 | -0.2亿 |
| 65 | 2025-06-20 15:00 | -4.12% | 7.68% | 41.47亿 | 1 | 10 | 0 | -3.89亿 |
| 66 | 2025-06-19 15:00 | -1.57% | 10.31% | 55.25亿 | 3 | 8 | 0 | -1.62亿 |
| 67 | 2025-06-18 15:00 | -3.07% | 11.04% | 61.36亿 | 1 | 10 | 0 | -3.22亿 |
| 68 | 2025-06-17 15:00 | -2.53% | 14.47% | 84.65亿 | 2 | 9 | 0 | -10.14亿 |
| 69 | 2025-06-16 15:00 | 3.19% | 14.34% | 85.53亿 | 9 | 2 | 2 | 3.56亿 |
| 70 | 2025-06-13 15:00 | -4.28% | 17.91% | 104.06亿 | 1 | 10 | 1 | -10.13亿 |
| 71 | 2025-06-12 15:00 | 6.51% | 13.43% | 82.35亿 | 10 | 1 | 2 | 4.44亿 |
| 72 | 2025-06-11 15:00 | 4.19% | 11.92% | 68.61亿 | 10 | 1 | 1 | 4.57亿 |
| 73 | 2025-06-10 15:00 | -0.4% | 9.58% | 64.32亿 | 4 | 7 | 0 | -1.14亿 |
| 74 | 2025-06-09 15:00 | 3.49% | 8.84% | 56.72亿 | 10 | 1 | 1 | 4.45亿 |
| 75 | 2025-06-06 15:00 | -2.44% | 7.28% | 47.28亿 | 0 | 11 | 0 | -2.71亿 |
| 76 | 2025-06-05 15:00 | -0.69% | 8.34% | 56.89亿 | 4 | 7 | 1 | -2.53亿 |
| 77 | 2025-06-04 15:00 | 1.55% | 9.32% | 53.15亿 | 9 | 2 | 1 | -0.23亿 |
| 78 | 2025-06-03 15:00 | 1.76% | 9.81% | 57.9亿 | 8 | 3 | 1 | -1.21亿 |
| 79 | 2025-05-30 15:00 | -1.36% | 7.39% | 45.27亿 | 2 | 9 | 1 | -1.24亿 |
| 80 | 2025-05-29 15:00 | 2.52% | 7.96% | 47.92亿 | 7 | 4 | 0 | 3.18亿 |
| 81 | 2025-05-28 15:00 | -0.99% | 7.81% | 44.57亿 | 2 | 9 | 0 | -1.55亿 |
| 82 | 2025-05-27 15:00 | 1.46% | 9.56% | 56.28亿 | 7 | 4 | 0 | 0.28亿 |
| 83 | 2025-05-26 15:00 | 2.85% | 8.37% | 55.32亿 | 9 | 2 | 0 | 5.03亿 |
| 84 | 2025-05-23 15:00 | -2.76% | 6.62% | 37.69亿 | 1 | 10 | 0 | -1.99亿 |
| 85 | 2025-05-22 15:00 | -0.27% | 7.14% | 44.89亿 | 3 | 8 | 0 | -0.42亿 |
| 86 | 2025-05-21 15:00 | -0.69% | 8.76% | 54.97亿 | 3 | 8 | 0 | -3.42亿 |
| 87 | 2025-05-20 15:00 | 5.97% | 10.43% | 57.1亿 | 10 | 1 | 2 | 8.17亿 |
| 88 | 2025-05-19 15:00 | 1.45% | 3.56% | 22.67亿 | 9 | 2 | 0 | -0.47亿 |
| 89 | 2025-05-16 15:00 | 0.31% | 3.67% | 23.64亿 | 5 | 6 | 0 | 0.27亿 |
| 90 | 2025-05-15 15:00 | -1.39% | 4.17% | 22.39亿 | 2 | 9 | 0 | -1.45亿 |
| 91 | 2025-05-14 15:00 | 0.05% | 4.15% | 23.32亿 | 7 | 3 | 0 | -0.19亿 |
| 92 | 2025-05-13 15:00 | -0.45% | 6.08% | 32.81亿 | 5 | 6 | 0 | -1.05亿 |
| 93 | 2025-05-12 15:00 | 0.34% | 4.72% | 24.99亿 | 9 | 2 | 0 | 1.26亿 |
| 94 | 2025-05-09 15:00 | -1.82% | 3.47% | 22.07亿 | 1 | 9 | 0 | -1.46亿 |
| 95 | 2025-05-08 15:00 | 0.4% | 4.70% | 30.64亿 | 8 | 3 | 0 | 0.99亿 |
| 96 | 2025-04-30 15:00 | 0.35% | 6.21% | 37.15亿 | 7 | 3 | 0 | -1.24亿 |
| 97 | 2025-04-29 15:00 | 1.11% | 6.17% | 40.19亿 | 6 | 5 | 1 | 1.3亿 |
| 98 | 2025-04-28 15:00 | 0.54% | 4.88% | 32.47亿 | 9 | 2 | 0 | 1.48亿 |
| 99 | 2025-04-25 15:00 | -0.09% | 3.49% | 18.97亿 | 4 | 7 | 0 | -0.69亿 |
| 100 | 2025-04-24 15:00 | -2.44% | 4.10% | 24.52亿 | 1 | 10 | 0 | -2.51亿 |
| 101 | 2025-04-23 15:00 | -0.6% | 3.77% | 24.5亿 | 6 | 3 | 0 | -0.35亿 |
| 102 | 2025-04-22 15:00 | -1.04% | 3.47% | 22.23亿 | 2 | 9 | 0 | -0.76亿 |
| 103 | 2025-04-21 15:00 | 3.02% | 3.51% | 21.47亿 | 10 | 1 | 1 | 0.83亿 |
| 104 | 2025-04-18 15:00 | -1.13% | 3.26% | 18.54亿 | 5 | 6 | 0 | -1.1亿 |
| 105 | 2025-04-17 15:00 | -0.3% | 4.11% | 23.81亿 | 5 | 6 | 0 | 0.15亿 |
| 106 | 2025-04-16 15:00 | -2.85% | 5.56% | 29.71亿 | 2 | 9 | 0 | -1.24亿 |
| 107 | 2025-04-15 15:00 | 2.4% | 6.38% | 32.88亿 | 9 | 2 | 0 | 1.12亿 |
| 108 | 2025-04-14 15:00 | 3.51% | 4.08% | 25.75亿 | 11 | 0 | 1 | 0.15亿 |
| 109 | 2025-04-11 15:00 | 0.51% | 3.17% | 20.4亿 | 6 | 5 | 0 | -0.67亿 |
| 110 | 2025-04-10 15:00 | 3.38% | 4.10% | 25.3亿 | 11 | 0 | 0 | 0.22亿 |
| 111 | 2025-04-09 15:00 | 3.02% | 4.71% | 26.25亿 | 11 | 0 | 0 | -0.15亿 |
| 112 | 2025-04-08 15:00 | -0.98% | 5.21% | 31.06亿 | 5 | 6 | 0 | -1.68亿 |
| 113 | 2025-04-07 15:00 | -13.2% | 3.65% | 22.28亿 | 0 | 11 | 0 | -3亿 |
| 114 | 2025-04-03 15:00 | -0.54% | 2.66% | 19.47亿 | 2 | 9 | 0 | -1.27亿 |
| 115 | 2025-04-02 15:00 | 0.03% | 2.72% | 20.64亿 | 5 | 6 | 0 | -0.51亿 |
| 116 | 2025-04-01 15:00 | 0.07% | 2.92% | 20.75亿 | 4 | 6 | 0 | -0.23亿 |
| 117 | 2025-03-31 15:00 | -1.37% | 4.25% | 29.45亿 | 3 | 8 | 0 | -1.73亿 |
| 118 | 2025-03-28 15:00 | -1.95% | 5.05% | 34.75亿 | 5 | 6 | 0 | -903.5万 |
| 119 | 2025-03-27 15:00 | 1.82% | 4.90% | 27.14亿 | 8 | 3 | 0 | 1.22亿 |
| 120 | 2025-03-26 15:00 | 0.66% | 2.80% | 18.1亿 | 8 | 2 | 0 | -0.86亿 |
| 121 | 2025-03-25 15:00 | -1.91% | 2.99% | 21.44亿 | 1 | 9 | 0 | -1.45亿 |
| 122 | 2025-03-24 15:00 | -2.1% | 4.39% | 30.01亿 | 2 | 8 | 0 | -1.96亿 |
| 123 | 2025-03-21 15:00 | -3.31% | 4.52% | 35.12亿 | 0 | 11 | 0 | -4.76亿 |
| 124 | 2025-03-20 15:00 | -0.52% | 4.88% | 40.24亿 | 3 | 8 | 0 | -1亿 |
| 125 | 2025-03-19 15:00 | -1.92% | 4.50% | 37.49亿 | 0 | 11 | 0 | -2.01亿 |
| 126 | 2025-03-18 15:00 | 0.03% | 5.41% | 46.42亿 | 4 | 6 | 0 | 387.39万 |
| 127 | 2025-03-17 15:00 | -0.78% | 6.27% | 55.06亿 | 4 | 7 | 0 | -0.89亿 |
| 128 | 2025-03-14 15:00 | 2.69% | 6.70% | 54.61亿 | 9 | 1 | 0 | 2.91亿 |
| 129 | 2025-03-13 15:00 | -2.23% | 6.23% | 51.69亿 | 1 | 9 | 0 | -2.59亿 |
| 130 | 2025-03-12 15:00 | 2.72% | 7.83% | 73.93亿 | 8 | 3 | 2 | -0.12亿 |
| 131 | 2025-03-11 15:00 | 0.77% | 4.70% | 36.52亿 | 7 | 4 | 1 | 3.22亿 |
| 132 | 2025-03-10 15:00 | -0.49% | 4.64% | 33.42亿 | 3 | 8 | 0 | -1.45亿 |
| 133 | 2025-03-07 15:00 | -1.35% | 7.16% | 56.82亿 | 1 | 10 | 0 | -3.35亿 |
| 134 | 2025-03-06 15:00 | 4.91% | 7.95% | 63.98亿 | 11 | 0 | 1 | 4.06亿 |
| 135 | 2025-03-05 15:00 | 1.13% | 4.23% | 31亿 | 6 | 5 | 0 | 0.16亿 |
| 136 | 2025-03-04 15:00 | 1.51% | 4.24% | 29.82亿 | 10 | 1 | 0 | 571.76万 |
| 137 | 2025-03-03 15:00 | 2.23% | 4.56% | 31.9亿 | 10 | 1 | 1 | 0.71亿 |
| 138 | 2025-02-28 15:00 | -5.36% | 6.39% | 43.89亿 | 1 | 10 | 0 | -5.84亿 |
| 139 | 2025-02-27 15:00 | 0.61% | 6.63% | 46.29亿 | 6 | 5 | 0 | 0.36亿 |
| 140 | 2025-02-26 15:00 | 0.21% | 5.17% | 34.2亿 | 6 | 4 | 0 | -2.2亿 |
| 141 | 2025-02-25 15:00 | -1.44% | 5.74% | 39.64亿 | 1 | 9 | 0 | -3.38亿 |
| 142 | 2025-02-24 15:00 | -1.69% | 7.91% | 55.09亿 | 4 | 7 | 0 | -6.43亿 |
| 143 | 2025-02-21 15:00 | 0.57% | 9.23% | 65.55亿 | 7 | 4 | 0 | -0.99亿 |
| 144 | 2025-02-20 15:00 | 1.46% | 7.59% | 52.76亿 | 6 | 4 | 0 | -1.39亿 |
| 145 | 2025-02-19 15:00 | 3.6% | 7.37% | 52.7亿 | 10 | 1 | 0 | 0.7亿 |
| 146 | 2025-02-18 15:00 | -6.71% | 8.83% | 64.36亿 | 0 | 11 | 0 | -7.13亿 |
| 147 | 2025-02-17 15:00 | 0.95% | 10.48% | 80.08亿 | 7 | 3 | 0 | -2.09亿 |
| 148 | 2025-02-14 15:00 | 0.31% | 10.94% | 76.26亿 | 5 | 6 | 1 | -0.3亿 |
| 149 | 2025-02-13 15:00 | -1.79% | 11.47% | 77.53亿 | 3 | 8 | 0 | -3.78亿 |
| 150 | 2025-02-12 15:00 | 1.95% | 13.53% | 87.17亿 | 5 | 6 | 1 | -4.81亿 |
| 151 | 2025-02-11 15:00 | 6.03% | 12.51% | 86.48亿 | 9 | 2 | 3 | 3.21亿 |
| 152 | 2025-02-10 15:00 | 1.61% | 7.97% | 62.89亿 | 10 | 1 | 0 | -2.74亿 |
| 153 | 2025-02-07 15:00 | 1.25% | 9.17% | 68.92亿 | 8 | 3 | 0 | -1.05亿 |
| 154 | 2025-02-06 15:00 | 2.53% | 8.32% | 60.77亿 | 10 | 1 | 0 | 1.13亿 |
| 155 | 2025-02-05 15:00 | 2.57% | 7.01% | 50.21亿 | 10 | 0 | 0 | -1.31亿 |
| 156 | 2025-01-28 15:00 | -1.68% | 5.92% | 38.67亿 | 0 | 9 | 0 | -1.69亿 |
| 157 | 2025-01-27 15:00 | -1.68% | 5.92% | 38.67亿 | 0 | 9 | 0 | -1.69亿 |
| 158 | 2025-01-24 15:00 | 2.93% | 6.86% | 47.94亿 | 10 | 1 | 1 | 2.61亿 |