| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-10 15:00 | 0.98% | 5.39% | 4.06亿 | 1 | 0 | 0 | 0.27亿 |
| 2 | 2025-11-04 15:00 | -4.18% | 3.94% | 4.02亿 | 0 | 1 | 0 | -0.26亿 |
| 3 | 2025-11-03 15:00 | 1.95% | 2.64% | 4.17亿 | 2 | 0 | 0 | 77.06万 |
| 4 | 2025-10-31 15:00 | 3.82% | 7.38% | 3.15亿 | 1 | 0 | 0 | 561.04万 |
| 5 | 2025-10-30 15:00 | -0.79% | 1.25% | 0.29亿 | 0 | 1 | 0 | -45.94万 |
| 6 | 2025-10-22 15:00 | -2.21% | 2.92% | 4.25亿 | 0 | 2 | 0 | -0.59亿 |
| 7 | 2025-10-21 15:00 | -0.38% | 3.25% | 1.1亿 | 0 | 1 | 0 | -0.14亿 |
| 8 | 2025-10-17 15:00 | -3.29% | 2.52% | 5.33亿 | 0 | 2 | 0 | -0.63亿 |
| 9 | 2025-10-15 15:00 | 1.42% | 7.77% | 8.83亿 | 1 | 1 | 0 | -0.17亿 |
| 10 | 2025-10-14 15:00 | -1.53% | 3.17% | 1.31亿 | 0 | 1 | 0 | -0.11亿 |
| 11 | 2025-10-09 15:00 | -0.59% | 3.67% | 36.56亿 | 5 | 6 | 0 | -0.98亿 |
| 12 | 2025-09-30 15:00 | 0.18% | 3.53% | 32亿 | 8 | 2 | 0 | -0.86亿 |
| 13 | 2025-09-29 15:00 | 0.47% | 3.66% | 29.74亿 | 7 | 3 | 0 | -0.49亿 |
| 14 | 2025-09-26 15:00 | -0.85% | 4.47% | 39.51亿 | 3 | 7 | 0 | -1.6亿 |
| 15 | 2025-09-25 15:00 | 2.87% | 6.40% | 59.97亿 | 7 | 4 | 1 | 2.68亿 |
| 16 | 2025-09-24 15:00 | 1.53% | 3.57% | 26.79亿 | 9 | 2 | 0 | -0.32亿 |
| 17 | 2025-09-23 15:00 | -2.08% | 4.41% | 34.1亿 | 1 | 10 | 0 | -2.65亿 |
| 18 | 2025-09-22 15:00 | -0.41% | 4.27% | 35.09亿 | 4 | 7 | 0 | -3.42亿 |
| 19 | 2025-09-19 15:00 | -0.14% | 4.58% | 38.22亿 | 5 | 6 | 0 | -469.41万 |
| 20 | 2025-09-18 15:00 | -0.98% | 5.63% | 45.51亿 | 3 | 8 | 0 | -2.5亿 |
| 21 | 2025-09-17 15:00 | -0.88% | 4.97% | 42.21亿 | 2 | 9 | 0 | -2.65亿 |
| 22 | 2025-09-16 15:00 | 1.85% | 5.92% | 52.63亿 | 9 | 2 | 0 | 1.51亿 |
| 23 | 2025-09-15 15:00 | 0.57% | 4.60% | 44.84亿 | 5 | 5 | 0 | 1.9亿 |
| 24 | 2025-09-12 15:00 | -0.28% | 5.59% | 40.4亿 | 4 | 7 | 0 | -0.97亿 |
| 25 | 2025-09-11 15:00 | 0.17% | 5.74% | 45.52亿 | 6 | 5 | 0 | -0.87亿 |
| 26 | 2025-09-10 15:00 | 1.18% | 7.27% | 58.88亿 | 8 | 3 | 0 | 2.69亿 |
| 27 | 2025-09-09 15:00 | -0.24% | 5.97% | 49.53亿 | 3 | 8 | 0 | -0.82亿 |
| 28 | 2025-09-08 15:00 | 1.3% | 5.34% | 45.83亿 | 9 | 2 | 0 | -0.46亿 |
| 29 | 2025-09-05 15:00 | 3.13% | 7.02% | 53.3亿 | 10 | 1 | 0 | 0.63亿 |
| 30 | 2025-09-04 15:00 | 0.61% | 5.68% | 39.93亿 | 5 | 6 | 1 | 2.22亿 |
| 31 | 2025-09-03 15:00 | -2.19% | 5.18% | 42.14亿 | 2 | 9 | 0 | -1.47亿 |
| 32 | 2025-09-02 15:00 | -2.52% | 6.82% | 49.63亿 | 2 | 9 | 0 | -4.67亿 |