| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-10 15:00 | -1.16% | 2.51% | 9.44亿 | 2 | 4 | 0 | -0.48亿 |
| 2 | 2025-11-06 15:00 | -0.83% | 2.76% | 1.21亿 | 0 | 2 | 0 | -21.94万 |
| 3 | 2025-11-05 15:00 | 0.92% | 1.54% | 1.77亿 | 2 | 0 | 0 | -0.11亿 |
| 4 | 2025-11-04 15:00 | -4.18% | 3.94% | 4.02亿 | 0 | 1 | 0 | -0.26亿 |
| 5 | 2025-11-03 15:00 | 1.29% | 3.96% | 26.7亿 | 4 | 3 | 0 | 1.02亿 |
| 6 | 2025-10-31 15:00 | 1.91% | 5.42% | 34.07亿 | 7 | 1 | 0 | 1.95亿 |
| 7 | 2025-10-30 15:00 | -1.68% | 2.56% | 9.22亿 | 1 | 6 | 0 | -0.56亿 |
| 8 | 2025-10-29 15:00 | -2.49% | 4.39% | 0.98亿 | 0 | 1 | 0 | -765.45万 |
| 9 | 2025-10-27 15:00 | 1.71% | 3.44% | 12.28亿 | 2 | 0 | 0 | 0.77亿 |
| 10 | 2025-10-24 15:00 | 0.75% | 2.25% | 3.54亿 | 3 | 1 | 0 | -0.11亿 |
| 11 | 2025-10-22 15:00 | -2.35% | 1.63% | 5.61亿 | 1 | 2 | 0 | -0.95亿 |
| 12 | 2025-10-17 15:00 | -4.3% | 2.97% | 6.44亿 | 0 | 2 | 0 | -1.07亿 |
| 13 | 2025-10-16 15:00 | -1.77% | 2.03% | 0.91亿 | 0 | 2 | 0 | -952.82万 |
| 14 | 2025-10-15 15:00 | 0.17% | 3.40% | 13.61亿 | 7 | 3 | 0 | -1.13亿 |
| 15 | 2025-10-14 15:00 | -0.36% | 1.70% | 4.61亿 | 4 | 3 | 0 | -286.92万 |
| 16 | 2025-10-13 15:00 | -1.4% | 3.74% | 33.01亿 | 1 | 9 | 0 | -2.96亿 |
| 17 | 2025-10-10 15:00 | 0% | 0.18% | 0.3亿 | 0 | 0 | 0 | -353.87万 |
| 18 | 2025-10-09 15:00 | -0.03% | 3.34% | 102.66亿 | 14 | 24 | 1 | 1.11亿 |
| 19 | 2025-09-30 15:00 | 0.19% | 3.00% | 81.01亿 | 14 | 23 | 0 | -0.39亿 |
| 20 | 2025-09-29 15:00 | 0.76% | 3.07% | 78.04亿 | 25 | 11 | 0 | -925.27万 |
| 21 | 2025-09-26 15:00 | -0.41% | 3.19% | 80.58亿 | 17 | 20 | 0 | -4.46亿 |
| 22 | 2025-09-25 15:00 | -1.01% | 3.59% | 102.35亿 | 6 | 32 | 0 | 1.13亿 |
| 23 | 2025-09-24 15:00 | 0.84% | 3.44% | 84.23亿 | 29 | 10 | 0 | -2.91亿 |
| 24 | 2025-09-23 15:00 | -1.67% | 4.05% | 96.67亿 | 3 | 36 | 0 | -4.6亿 |
| 25 | 2025-09-22 15:00 | -0.61% | 4.15% | 102.17亿 | 14 | 26 | 0 | -3.76亿 |
| 26 | 2025-09-19 15:00 | -0.74% | 4.48% | 107.2亿 | 18 | 22 | 1 | -1.95亿 |
| 27 | 2025-09-18 15:00 | -0.89% | 6.17% | 156.68亿 | 12 | 28 | 1 | -5.06亿 |
| 28 | 2025-09-17 15:00 | 0.44% | 4.31% | 111.46亿 | 16 | 21 | 1 | -3.88亿 |
| 29 | 2025-09-16 15:00 | 2.41% | 4.46% | 115.08亿 | 34 | 5 | 2 | 5.37亿 |
| 30 | 2025-09-15 15:00 | -0.86% | 3.27% | 90.12亿 | 6 | 32 | 0 | -5.52亿 |
| 31 | 2025-09-12 15:00 | -0.05% | 3.75% | 110.38亿 | 13 | 26 | 2 | -0.15亿 |
| 32 | 2025-09-11 15:00 | 0.74% | 3.61% | 106.94亿 | 26 | 11 | 0 | 0.46亿 |
| 33 | 2025-09-10 15:00 | 0.25% | 3.18% | 85.1亿 | 18 | 18 | 0 | 0.66亿 |
| 34 | 2025-09-09 15:00 | -0.82% | 2.96% | 80.48亿 | 11 | 26 | 0 | -2.81亿 |
| 35 | 2025-09-08 15:00 | 0.92% | 3.29% | 91.08亿 | 31 | 8 | 0 | 2.03亿 |
| 36 | 2025-09-05 15:00 | 1.38% | 3.66% | 94.19亿 | 36 | 3 | 0 | 0.76亿 |
| 37 | 2025-09-04 15:00 | 0.8% | 4.08% | 102.22亿 | 25 | 13 | 0 | -1.31亿 |
| 38 | 2025-09-03 15:00 | -1.48% | 3.38% | 89.45亿 | 7 | 33 | 1 | -3.01亿 |
| 39 | 2025-09-02 15:00 | -1.27% | 3.99% | 109.95亿 | 9 | 30 | 0 | -10.95亿 |