| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-22 15:00 | 0.53% | 4.02% | 83.45亿 | 6 | 4 | 0 | -2.58亿 |
| 2 | 2025-09-19 15:00 | -1.67% | 5.13% | 111.83亿 | 4 | 6 | 0 | -5.36亿 |
| 3 | 2025-09-18 15:00 | -2.1% | 7.09% | 157.43亿 | 1 | 9 | 0 | -13.48亿 |
| 4 | 2025-09-17 15:00 | 1.63% | 6.89% | 143.62亿 | 8 | 2 | 0 | 1.21亿 |
| 5 | 2025-09-16 15:00 | 0.72% | 4.95% | 99.31亿 | 5 | 4 | 0 | -2.75亿 |
| 6 | 2025-09-15 15:00 | 0.1% | 5.45% | 122.24亿 | 4 | 6 | 0 | -5.43亿 |
| 7 | 2025-09-12 15:00 | -0.78% | 6.16% | 138.82亿 | 4 | 6 | 0 | -9.71亿 |
| 8 | 2025-09-11 15:00 | 0.58% | 6.88% | 165.6亿 | 7 | 3 | 0 | -5.54亿 |
| 9 | 2025-09-10 15:00 | 2.28% | 6.21% | 187.09亿 | 8 | 2 | 0 | 14.77亿 |
| 10 | 2025-09-09 15:00 | -2.42% | 5.24% | 127.22亿 | 1 | 9 | 0 | -7.45亿 |
| 11 | 2025-09-08 15:00 | 1.67% | 5.63% | 145.12亿 | 9 | 0 | 0 | 1.65亿 |
| 12 | 2025-09-05 15:00 | 1.37% | 5.88% | 110.01亿 | 7 | 2 | 0 | -0.76亿 |
| 13 | 2025-09-04 15:00 | 0.09% | 6.59% | 135.87亿 | 5 | 5 | 1 | -3.23亿 |
| 14 | 2025-09-03 15:00 | -2.1% | 6.71% | 136.76亿 | 3 | 7 | 0 | -7.48亿 |
| 15 | 2025-09-02 15:00 | -5.89% | 9.69% | 195.3亿 | 1 | 9 | 0 | -35.36亿 |
| 16 | 2025-09-01 15:00 | 2.17% | 7.86% | 163.62亿 | 5 | 4 | 1 | 12.41亿 |
| 17 | 2025-08-29 15:00 | -2.98% | 7.22% | 153.61亿 | 0 | 10 | 0 | -20.11亿 |
| 18 | 2025-08-28 15:00 | 0.76% | 10.35% | 222.68亿 | 8 | 2 | 0 | -1.16亿 |
| 19 | 2025-08-27 15:00 | -1.75% | 13.00% | 271.49亿 | 4 | 6 | 0 | -10.72亿 |
| 20 | 2025-08-26 15:00 | -0.45% | 9.55% | 199.2亿 | 5 | 5 | 0 | -3.33亿 |
| 21 | 2025-08-25 15:00 | 0.29% | 10.15% | 255.93亿 | 5 | 5 | 0 | -11.98亿 |
| 22 | 2025-08-22 15:00 | 1.75% | 10.49% | 259.06亿 | 7 | 3 | 0 | 9.92亿 |
| 23 | 2025-08-21 15:00 | -0.73% | 10.46% | 246.85亿 | 2 | 6 | 0 | -5.56亿 |
| 24 | 2025-08-20 15:00 | 0.14% | 10.56% | 212.4亿 | 5 | 5 | 0 | -2.51亿 |
| 25 | 2025-08-19 15:00 | -1.03% | 12.30% | 256.77亿 | 3 | 7 | 0 | -19.65亿 |
| 26 | 2025-08-18 15:00 | 3.29% | 13.14% | 273.94亿 | 8 | 2 | 1 | 6.21亿 |
| 27 | 2025-08-15 15:00 | 1.23% | 11.97% | 228.08亿 | 7 | 3 | 0 | -12.75亿 |
| 28 | 2025-08-14 15:00 | 0.48% | 11.40% | 208.98亿 | 4 | 6 | 1 | -1.28亿 |
| 29 | 2025-08-13 15:00 | 1.18% | 13.08% | 222.89亿 | 7 | 3 | 1 | -3.55亿 |
| 30 | 2025-08-12 15:00 | 1.9% | 12.40% | 201.96亿 | 6 | 4 | 1 | 7.19亿 |
| 31 | 2025-08-11 15:00 | 1.02% | 11.67% | 171.05亿 | 7 | 3 | 0 | -2.02亿 |
| 32 | 2025-08-07 15:00 | 0.32% | 11.37% | 176.25亿 | 3 | 7 | 1 | -1.47亿 |
| 33 | 2025-08-06 15:00 | 2.96% | 14.32% | 217.21亿 | 8 | 2 | 0 | -4.63亿 |
| 34 | 2025-08-05 15:00 | 5.51% | 11.87% | 177.78亿 | 8 | 1 | 2 | 11.56亿 |
| 35 | 2025-08-04 15:00 | 1.06% | 7.36% | 124.72亿 | 5 | 4 | 0 | 3.81亿 |
| 36 | 2025-08-01 15:00 | 0.64% | 9.10% | 146.57亿 | 5 | 4 | 0 | 0.85亿 |
| 37 | 2025-07-31 15:00 | -0.88% | 8.33% | 134.24亿 | 3 | 6 | 0 | -1.45亿 |
| 38 | 2025-07-30 15:00 | -3.51% | 9.27% | 151.72亿 | 1 | 9 | 0 | -12.63亿 |
| 39 | 2025-07-29 15:00 | 0.98% | 9.85% | 169.85亿 | 5 | 5 | 0 | -0.39亿 |
| 40 | 2025-07-28 15:00 | 3.33% | 8.67% | 126.83亿 | 7 | 3 | 2 | 2.53亿 |
| 41 | 2025-07-25 15:00 | 0.64% | 7.57% | 113.59亿 | 6 | 4 | 0 | -2.28亿 |
| 42 | 2025-07-24 15:00 | 0.29% | 8.24% | 123.52亿 | 7 | 3 | 0 | -2.24亿 |
| 43 | 2025-07-23 15:00 | -0.93% | 8.91% | 136.35亿 | 5 | 5 | 0 | -5.26亿 |
| 44 | 2025-07-22 15:00 | 2.55% | 8.31% | 117.6亿 | 6 | 4 | 2 | -1.88亿 |
| 45 | 2025-07-21 15:00 | 1.24% | 7.36% | 103.64亿 | 4 | 6 | 1 | -2.48亿 |
| 46 | 2025-07-18 15:00 | -0.86% | 10.14% | 153.03亿 | 5 | 5 | 0 | -10.09亿 |
| 47 | 2025-07-17 15:00 | 0.14% | 10.50% | 152.35亿 | 4 | 6 | 0 | -6.28亿 |
| 48 | 2025-07-16 15:00 | 0.56% | 10.45% | 145.59亿 | 5 | 5 | 1 | 1.3亿 |
| 49 | 2025-07-15 15:00 | 1.39% | 10.15% | 146.7亿 | 6 | 4 | 1 | -0.1亿 |
| 50 | 2025-07-14 15:00 | 0.16% | 9.71% | 136.97亿 | 5 | 5 | 1 | -9.92亿 |
| 51 | 2025-07-11 15:00 | 2.02% | 10.41% | 148.93亿 | 7 | 2 | 0 | 2.92亿 |
| 52 | 2025-07-10 15:00 | -1.54% | 9.15% | 130.32亿 | 2 | 8 | 0 | -6.31亿 |
| 53 | 2025-07-09 15:00 | 0.42% | 9.29% | 132.62亿 | 5 | 4 | 0 | -1.24亿 |
| 54 | 2025-07-07 15:00 | 0.24% | 8.08% | 106.3亿 | 4 | 6 | 0 | -0.23亿 |
| 55 | 2025-07-04 15:00 | -0.44% | 9.84% | 129.33亿 | 2 | 8 | 0 | -0.96亿 |
| 56 | 2025-07-03 15:00 | 1.65% | 9.91% | 122.94亿 | 7 | 2 | 0 | 3.74亿 |
| 57 | 2025-07-02 15:00 | -2.91% | 10.14% | 126.73亿 | 1 | 9 | 0 | -3.8亿 |
| 58 | 2025-07-01 15:00 | -0.61% | 11.12% | 139.58亿 | 4 | 6 | 0 | -5.22亿 |
| 59 | 2025-06-30 15:00 | 3.61% | 13.23% | 179.29亿 | 9 | 1 | 1 | 2.11亿 |
| 60 | 2025-06-27 15:00 | 0.9% | 13.03% | 158.09亿 | 8 | 2 | 1 | 5.06亿 |
| 61 | 2025-06-26 15:00 | 1.86% | 12.60% | 143.1亿 | 3 | 7 | 2 | 2.93亿 |
| 62 | 2025-06-25 15:00 | -0.49% | 11.79% | 142.13亿 | 6 | 3 | 0 | -4.26亿 |
| 63 | 2025-06-24 15:00 | 2.54% | 13.25% | 156.6亿 | 8 | 2 | 1 | 2.13亿 |
| 64 | 2025-06-23 15:00 | 2.56% | 12.12% | 130.32亿 | 9 | 0 | 1 | 1.78亿 |
| 65 | 2025-06-20 15:00 | -0.54% | 12.14% | 122.52亿 | 4 | 6 | 1 | -2.6亿 |
| 66 | 2025-06-19 15:00 | -0.85% | 13.66% | 146.96亿 | 2 | 8 | 0 | -9.1亿 |
| 67 | 2025-06-18 15:00 | 2.65% | 10.56% | 106.83亿 | 6 | 4 | 2 | 3.76亿 |
| 68 | 2025-06-17 15:00 | 1.38% | 10.77% | 105.29亿 | 6 | 4 | 2 | -2.84亿 |
| 69 | 2025-06-16 15:00 | 2.31% | 9.43% | 92.23亿 | 8 | 1 | 1 | 8.22亿 |
| 70 | 2025-06-13 15:00 | -0.58% | 10.99% | 101.18亿 | 2 | 7 | 1 | -4.25亿 |
| 71 | 2025-06-12 15:00 | 1.16% | 10.69% | 104.06亿 | 5 | 5 | 1 | -1.27亿 |
| 72 | 2025-06-11 15:00 | 3.52% | 10.14% | 96.77亿 | 6 | 1 | 2 | 1.95亿 |
| 73 | 2025-06-10 15:00 | -1.69% | 11.28% | 112.56亿 | 3 | 7 | 0 | -9.02亿 |
| 74 | 2025-06-09 15:00 | 3.87% | 7.86% | 81.04亿 | 7 | 3 | 2 | 2.87亿 |
| 75 | 2025-06-06 15:00 | 1.67% | 7.85% | 74.1亿 | 7 | 2 | 1 | 2.2亿 |
| 76 | 2025-06-05 15:00 | 2.59% | 7.80% | 74.77亿 | 10 | 0 | 1 | 5.32亿 |
| 77 | 2025-06-04 15:00 | -0.07% | 6.78% | 56.71亿 | 6 | 3 | 0 | -3.02亿 |
| 78 | 2025-06-03 15:00 | 0.6% | 5.69% | 54.7亿 | 5 | 5 | 1 | -1.78亿 |
| 79 | 2025-05-30 15:00 | 0.22% | 5.68% | 52.26亿 | 3 | 7 | 1 | -3.46亿 |
| 80 | 2025-05-29 15:00 | 3.41% | 4.24% | 48.18亿 | 10 | 0 | 1 | 2.57亿 |
| 81 | 2025-05-28 15:00 | 0.31% | 1.92% | 29.64亿 | 4 | 6 | 0 | -4.67亿 |
| 82 | 2025-05-27 15:00 | -0.52% | 1.75% | 28.6亿 | 3 | 7 | 0 | -1.6亿 |
| 83 | 2025-05-26 15:00 | 1.95% | 2.26% | 33.13亿 | 9 | 1 | 0 | 0.45亿 |
| 84 | 2025-05-23 15:00 | -2.18% | 2.37% | 36.58亿 | 1 | 9 | 0 | -3.16亿 |
| 85 | 2025-05-22 15:00 | -0.6% | 2.40% | 36.59亿 | 3 | 7 | 0 | 381.98万 |
| 86 | 2025-05-21 15:00 | -1.47% | 2.17% | 28.05亿 | 0 | 10 | 0 | -2.95亿 |
| 87 | 2025-05-20 15:00 | 1.25% | 2.34% | 35.44亿 | 7 | 3 | 0 | 0.27亿 |
| 88 | 2025-05-19 15:00 | 1.09% | 2.38% | 33.62亿 | 6 | 4 | 1 | -1.36亿 |
| 89 | 2025-05-16 15:00 | 0.1% | 2.40% | 39.11亿 | 5 | 5 | 0 | -1.43亿 |
| 90 | 2025-05-15 15:00 | -2.03% | 3.12% | 49.19亿 | 1 | 9 | 0 | -7.49亿 |
| 91 | 2025-05-14 15:00 | 0.77% | 3.00% | 52.56亿 | 6 | 4 | 0 | -0.56亿 |
| 92 | 2025-05-13 15:00 | -0.97% | 3.37% | 51.55亿 | 1 | 9 | 0 | -2.6亿 |
| 93 | 2025-05-12 15:00 | 2.05% | 3.34% | 55.19亿 | 10 | 0 | 0 | 2.61亿 |
| 94 | 2025-05-09 15:00 | -2.15% | 3.66% | 50.08亿 | 1 | 9 | 0 | -5.24亿 |
| 95 | 2025-05-08 15:00 | 1.61% | 4.96% | 66.12亿 | 8 | 2 | 0 | 2.27亿 |
| 96 | 2025-04-30 15:00 | 1.81% | 4.49% | 52.19亿 | 7 | 3 | 0 | -1.5亿 |
| 97 | 2025-04-29 15:00 | 0.66% | 3.73% | 45.92亿 | 6 | 3 | 0 | -2.22亿 |
| 98 | 2025-04-28 15:00 | -2.54% | 4.95% | 51.77亿 | 3 | 7 | 0 | -1.04亿 |
| 99 | 2025-04-25 15:00 | -0.58% | 3.72% | 43.93亿 | 6 | 4 | 1 | 3.06亿 |
| 100 | 2025-04-24 15:00 | -2.41% | 3.57% | 47.16亿 | 1 | 9 | 0 | -3.9亿 |
| 101 | 2025-04-23 15:00 | 0.1% | 5.00% | 66.26亿 | 4 | 5 | 0 | -3.24亿 |
| 102 | 2025-04-22 15:00 | 0.08% | 4.86% | 55.44亿 | 4 | 6 | 0 | -2.73亿 |
| 103 | 2025-04-21 15:00 | 1.65% | 5.10% | 54.87亿 | 6 | 3 | 0 | 1.99亿 |
| 104 | 2025-04-18 15:00 | 0.81% | 2.81% | 41.89亿 | 6 | 2 | 0 | -1.49亿 |
| 105 | 2025-04-17 15:00 | -0.32% | 2.95% | 49.67亿 | 3 | 7 | 0 | -1.51亿 |
| 106 | 2025-04-16 15:00 | -0.57% | 3.82% | 59.62亿 | 3 | 7 | 0 | -0.44亿 |
| 107 | 2025-04-15 15:00 | -0.42% | 3.53% | 58.12亿 | 3 | 7 | 0 | -2.07亿 |
| 108 | 2025-04-14 15:00 | 3.4% | 3.48% | 64.28亿 | 9 | 1 | 1 | 0.6亿 |
| 109 | 2025-04-11 15:00 | 1.45% | 4.03% | 92.65亿 | 8 | 2 | 0 | 2.68亿 |
| 110 | 2025-04-10 15:00 | 1.92% | 5.10% | 105.91亿 | 9 | 1 | 0 | -4.97亿 |
| 111 | 2025-04-09 15:00 | 3.56% | 5.44% | 103.94亿 | 10 | 0 | 1 | 7.88亿 |
| 112 | 2025-04-08 15:00 | -0.38% | 4.94% | 77.86亿 | 6 | 4 | 0 | -3.39亿 |
| 113 | 2025-04-07 15:00 | -12.87% | 4.67% | 98.07亿 | 0 | 10 | 0 | -11.72亿 |
| 114 | 2025-04-03 15:00 | -1.81% | 4.06% | 65.39亿 | 4 | 6 | 0 | -4.12亿 |
| 115 | 2025-04-02 15:00 | 1.79% | 2.98% | 49.49亿 | 8 | 1 | 0 | 2.86亿 |
| 116 | 2025-04-01 15:00 | 0.54% | 2.51% | 44.5亿 | 6 | 3 | 0 | -1.42亿 |
| 117 | 2025-03-31 15:00 | -0.26% | 2.68% | 50.33亿 | 3 | 7 | 0 | -1.37亿 |
| 118 | 2025-03-28 15:00 | -1.25% | 2.09% | 43.48亿 | 1 | 8 | 0 | -2.25亿 |
| 119 | 2025-03-27 15:00 | -0.7% | 2.27% | 50.15亿 | 1 | 9 | 0 | -1.31亿 |
| 120 | 2025-03-26 15:00 | 0.89% | 2.23% | 48.54亿 | 9 | 1 | 0 | -0.66亿 |
| 121 | 2025-03-25 15:00 | -1.78% | 3.23% | 69.36亿 | 2 | 8 | 0 | -0.86亿 |
| 122 | 2025-03-24 15:00 | -2.22% | 4.32% | 71.43亿 | 1 | 9 | 0 | -3.23亿 |
| 123 | 2025-03-21 15:00 | -2.72% | 4.88% | 96.27亿 | 1 | 9 | 0 | -11.67亿 |
| 124 | 2025-03-20 15:00 | 0.19% | 5.59% | 113.16亿 | 3 | 7 | 0 | 3.3亿 |
| 125 | 2025-03-19 15:00 | -1.27% | 3.84% | 119.65亿 | 2 | 8 | 0 | -17.02亿 |
| 126 | 2025-03-18 15:00 | 0.46% | 3.47% | 86.38亿 | 6 | 3 | 0 | 4.93亿 |
| 127 | 2025-03-17 15:00 | 0.44% | 3.26% | 69.06亿 | 4 | 6 | 0 | -4.39亿 |
| 128 | 2025-03-14 15:00 | 2.04% | 3.79% | 86.33亿 | 10 | 0 | 0 | 3.45亿 |
| 129 | 2025-03-13 15:00 | -3.01% | 4.29% | 87.08亿 | 0 | 10 | 0 | -11.77亿 |
| 130 | 2025-03-12 15:00 | 1.28% | 4.52% | 101.33亿 | 8 | 2 | 0 | 1.36亿 |
| 131 | 2025-03-11 15:00 | -0.52% | 4.27% | 88.61亿 | 2 | 8 | 0 | -3.72亿 |
| 132 | 2025-03-10 15:00 | 0% | 4.34% | 96.65亿 | 4 | 6 | 0 | -2.81亿 |
| 133 | 2025-03-07 15:00 | -1.15% | 5.02% | 128.47亿 | 2 | 8 | 0 | -10亿 |
| 134 | 2025-03-06 15:00 | 2.33% | 6.28% | 178.21亿 | 9 | 1 | 0 | 6.04亿 |
| 135 | 2025-03-05 15:00 | 1.3% | 5.08% | 142.76亿 | 10 | 0 | 0 | -4.41亿 |
| 136 | 2025-03-04 15:00 | 2.6% | 4.58% | 115.91亿 | 9 | 1 | 1 | 4.21亿 |
| 137 | 2025-03-03 15:00 | -0.75% | 4.66% | 99.65亿 | 5 | 5 | 0 | -2.89亿 |
| 138 | 2025-02-28 15:00 | -3.79% | 5.14% | 120.01亿 | 2 | 8 | 0 | -11.85亿 |
| 139 | 2025-02-27 15:00 | -2.35% | 5.78% | 140.82亿 | 1 | 9 | 0 | -22.32亿 |
| 140 | 2025-02-26 15:00 | 0.74% | 6.02% | 141.45亿 | 5 | 5 | 0 | -4.24亿 |
| 141 | 2025-02-25 15:00 | -0.58% | 5.63% | 147.08亿 | 2 | 8 | 0 | -3.58亿 |
| 142 | 2025-02-24 15:00 | -1.52% | 6.86% | 221.35亿 | 2 | 8 | 0 | -21.99亿 |
| 143 | 2025-02-21 15:00 | 2.06% | 8.41% | 254.01亿 | 8 | 2 | 2 | 12.56亿 |
| 144 | 2025-02-20 15:00 | 0.12% | 6.61% | 173.25亿 | 5 | 5 | 0 | -13.29亿 |
| 145 | 2025-02-19 15:00 | 3.56% | 6.90% | 202.67亿 | 10 | 0 | 1 | 0.8亿 |
| 146 | 2025-02-18 15:00 | -2.49% | 7.21% | 216.41亿 | 1 | 9 | 1 | -11.05亿 |
| 147 | 2025-02-17 15:00 | 1.59% | 7.55% | 250.95亿 | 8 | 2 | 0 | 6.9亿 |
| 148 | 2025-02-14 15:00 | 0.52% | 7.58% | 205.93亿 | 7 | 2 | 0 | 14.62亿 |
| 149 | 2025-02-13 15:00 | -3.17% | 8.75% | 156.81亿 | 0 | 9 | 0 | -15.07亿 |
| 150 | 2025-02-12 15:00 | 2.75% | 8.34% | 166.27亿 | 8 | 2 | 1 | -5.86亿 |
| 151 | 2025-02-11 15:00 | 0.99% | 5.55% | 139.57亿 | 5 | 5 | 1 | -0.71亿 |
| 152 | 2025-02-10 15:00 | 2.73% | 5.59% | 165.96亿 | 7 | 2 | 1 | -3.5亿 |
| 153 | 2025-02-07 15:00 | 3.01% | 6.41% | 160.25亿 | 10 | 0 | 1 | -646.42万 |
| 154 | 2025-02-06 15:00 | 3.85% | 5.45% | 117.49亿 | 9 | 1 | 2 | 2.71亿 |
| 155 | 2025-02-05 15:00 | 2.73% | 4.87% | 92.32亿 | 10 | 0 | 1 | 1.72亿 |
| 156 | 2025-01-28 15:00 | 1.8% | 4.98% | 75.33亿 | 5 | 5 | 1 | -1.44亿 |
| 157 | 2025-01-27 15:00 | 1.8% | 4.98% | 75.33亿 | 5 | 5 | 1 | -1.44亿 |
| 158 | 2025-01-24 15:00 | 4.31% | 6.02% | 82.25亿 | 10 | 0 | 2 | 4.45亿 |