| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -2.46% | 2.24% | 15.1亿 | 0 | 1 | 0 | -0.74亿 |
| 2 | 2025-11-05 15:00 | -0.88% | 1.92% | 1.78亿 | 0 | 1 | 0 | -0.1亿 |
| 3 | 2025-11-04 15:00 | 1.34% | 2.00% | 0.46亿 | 1 | 0 | 0 | 235.07万 |
| 4 | 2025-10-27 15:00 | 1.29% | 2.74% | 2.35亿 | 1 | 0 | 0 | -0.12亿 |
| 5 | 2025-10-23 15:00 | -1.81% | 3.22% | 7.07亿 | 0 | 1 | 0 | -0.76亿 |
| 6 | 2025-10-21 15:00 | 0.09% | 12.01% | 15.3亿 | 1 | 0 | 0 | -0.51亿 |
| 7 | 2025-10-17 15:00 | 10.02% | 9.93% | 14.82亿 | 1 | 0 | 1 | 6.44亿 |
| 8 | 2025-10-16 15:00 | -2.14% | 4.97% | 11.75亿 | 0 | 2 | 0 | -1.36亿 |
| 9 | 2025-10-15 15:00 | 3.77% | 8.06% | 13.49亿 | 1 | 0 | 0 | 0.83亿 |
| 10 | 2025-10-14 15:00 | -2.94% | 3.49% | 8.29亿 | 0 | 1 | 0 | -0.71亿 |
| 11 | 2025-10-13 15:00 | 0.28% | 4.30% | 21.96亿 | 2 | 2 | 0 | -0.62亿 |
| 12 | 2025-10-10 15:00 | -5.62% | 3.32% | 36.02亿 | 0 | 2 | 0 | -4.15亿 |
| 13 | 2025-10-09 15:00 | 2.32% | 5.52% | 140.56亿 | 7 | 2 | 1 | 2.69亿 |
| 14 | 2025-09-30 15:00 | 0.19% | 3.67% | 99.91亿 | 5 | 5 | 0 | -1.82亿 |
| 15 | 2025-09-29 15:00 | -1.34% | 4.64% | 106.87亿 | 2 | 8 | 0 | -4.8亿 |
| 16 | 2025-09-26 15:00 | -1.18% | 5.44% | 150.23亿 | 3 | 7 | 0 | -3.01亿 |
| 17 | 2025-09-25 15:00 | 0.07% | 4.17% | 105.53亿 | 4 | 6 | 0 | -1.36亿 |
| 18 | 2025-09-24 15:00 | 1.61% | 4.29% | 108亿 | 8 | 2 | 0 | 3.43亿 |
| 19 | 2025-09-23 15:00 | -2.86% | 5.10% | 100.9亿 | 1 | 9 | 0 | -9.58亿 |
| 20 | 2025-09-22 15:00 | 0.53% | 4.02% | 83.45亿 | 6 | 4 | 0 | -2.58亿 |
| 21 | 2025-09-19 15:00 | -1.67% | 5.13% | 111.83亿 | 4 | 6 | 0 | -5.36亿 |
| 22 | 2025-09-18 15:00 | -2.1% | 7.09% | 157.43亿 | 1 | 9 | 0 | -13.48亿 |
| 23 | 2025-09-17 15:00 | 1.63% | 6.89% | 143.62亿 | 8 | 2 | 0 | 1.21亿 |
| 24 | 2025-09-16 15:00 | 0.72% | 4.95% | 99.31亿 | 5 | 4 | 0 | -2.75亿 |
| 25 | 2025-09-15 15:00 | 0.1% | 5.45% | 122.24亿 | 4 | 6 | 0 | -5.43亿 |
| 26 | 2025-09-12 15:00 | -0.78% | 6.16% | 138.82亿 | 4 | 6 | 0 | -9.71亿 |
| 27 | 2025-09-11 15:00 | 0.58% | 6.88% | 165.6亿 | 7 | 3 | 0 | -5.54亿 |
| 28 | 2025-09-10 15:00 | 2.28% | 6.21% | 187.09亿 | 8 | 2 | 0 | 14.77亿 |
| 29 | 2025-09-09 15:00 | -2.42% | 5.24% | 127.22亿 | 1 | 9 | 0 | -7.45亿 |
| 30 | 2025-09-08 15:00 | 1.67% | 5.63% | 145.12亿 | 9 | 0 | 0 | 1.65亿 |
| 31 | 2025-09-05 15:00 | 1.37% | 5.88% | 110.01亿 | 7 | 2 | 0 | -0.76亿 |
| 32 | 2025-09-04 15:00 | 0.09% | 6.59% | 135.87亿 | 5 | 5 | 1 | -3.23亿 |
| 33 | 2025-09-03 15:00 | -2.1% | 6.71% | 136.76亿 | 3 | 7 | 0 | -7.48亿 |
| 34 | 2025-09-02 15:00 | -5.89% | 9.69% | 195.3亿 | 1 | 9 | 0 | -35.36亿 |