| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-19 15:00 | 0.91% | 6.42% | 96.54亿 | 15 | 8 | 0 | 2.38亿 |
| 2 | 2025-09-18 15:00 | -2% | 6.62% | 100.06亿 | 3 | 21 | 0 | -6.05亿 |
| 3 | 2025-09-17 15:00 | -0.54% | 6.80% | 95.25亿 | 5 | 19 | 0 | -8.43亿 |
| 4 | 2025-09-16 15:00 | 2.78% | 6.92% | 107.49亿 | 21 | 3 | 2 | 10.58亿 |
| 5 | 2025-09-15 15:00 | -0.85% | 5.35% | 87.66亿 | 8 | 16 | 0 | -2.54亿 |
| 6 | 2025-09-12 15:00 | 0.62% | 6.35% | 96.44亿 | 7 | 16 | 1 | 2.46亿 |
| 7 | 2025-09-11 15:00 | 0.5% | 6.90% | 103.37亿 | 14 | 10 | 0 | -1.09亿 |
| 8 | 2025-09-10 15:00 | 1.6% | 6.70% | 97.2亿 | 16 | 8 | 1 | 2.05亿 |
| 9 | 2025-09-09 15:00 | 0.04% | 6.09% | 97.56亿 | 9 | 15 | 0 | 2.97亿 |
| 10 | 2025-09-08 15:00 | 1.01% | 4.69% | 63.7亿 | 19 | 5 | 0 | -1.66亿 |
| 11 | 2025-09-05 15:00 | 1.88% | 5.80% | 78.47亿 | 22 | 1 | 0 | -2.31亿 |
| 12 | 2025-09-04 15:00 | 0.2% | 5.68% | 78.32亿 | 15 | 9 | 1 | 0.15亿 |
| 13 | 2025-09-03 15:00 | -2.73% | 4.75% | 69.02亿 | 2 | 22 | 0 | -2.95亿 |
| 14 | 2025-09-02 15:00 | -2.27% | 6.51% | 89.24亿 | 2 | 21 | 0 | -8.42亿 |
| 15 | 2025-09-01 15:00 | 1.56% | 5.98% | 86.96亿 | 17 | 7 | 2 | 2.9亿 |
| 16 | 2025-08-29 15:00 | -0.8% | 5.14% | 77.16亿 | 7 | 17 | 0 | -2.54亿 |
| 17 | 2025-08-28 15:00 | -0.72% | 7.27% | 106.25亿 | 8 | 16 | 0 | -8.11亿 |
| 18 | 2025-08-27 15:00 | -2.92% | 7.98% | 133.98亿 | 3 | 21 | 0 | -6.07亿 |
| 19 | 2025-08-26 15:00 | 0.39% | 7.23% | 119.35亿 | 15 | 9 | 0 | -1.67亿 |
| 20 | 2025-08-25 15:00 | 0.76% | 8.84% | 145.39亿 | 12 | 10 | 0 | -5.24亿 |
| 21 | 2025-08-22 15:00 | 0.69% | 8.03% | 166.28亿 | 15 | 9 | 0 | -11.97亿 |
| 22 | 2025-08-21 15:00 | 1.61% | 7.45% | 135.11亿 | 13 | 11 | 2 | 12.38亿 |
| 23 | 2025-08-20 15:00 | 0.98% | 6.04% | 88.55亿 | 17 | 7 | 1 | -0.9亿 |
| 24 | 2025-08-19 15:00 | 0.2% | 6.05% | 85.15亿 | 13 | 11 | 0 | -5.29亿 |
| 25 | 2025-08-18 15:00 | 1.97% | 6.74% | 100.98亿 | 21 | 3 | 0 | 0.43亿 |
| 26 | 2025-08-15 15:00 | 1.13% | 4.87% | 78.31亿 | 20 | 4 | 0 | 886.23万 |
| 27 | 2025-08-14 15:00 | -2.48% | 5.95% | 93.3亿 | 1 | 23 | 0 | -9.4亿 |
| 28 | 2025-08-13 15:00 | 1.16% | 7.25% | 125.92亿 | 14 | 9 | 1 | -2.8亿 |
| 29 | 2025-08-12 15:00 | -0.16% | 5.50% | 90.69亿 | 11 | 13 | 0 | -1.15亿 |
| 30 | 2025-08-11 15:00 | 1.43% | 4.58% | 57.13亿 | 22 | 2 | 0 | -2.23亿 |
| 31 | 2025-08-07 15:00 | 0.83% | 6.14% | 81.04亿 | 15 | 9 | 1 | 3.92亿 |
| 32 | 2025-08-06 15:00 | 0.76% | 4.85% | 62.45亿 | 16 | 7 | 0 | -0.41亿 |
| 33 | 2025-08-05 15:00 | 0.32% | 4.87% | 59.75亿 | 15 | 9 | 0 | -2.07亿 |
| 34 | 2025-08-04 15:00 | 0.25% | 5.18% | 61.6亿 | 13 | 11 | 0 | -2.66亿 |
| 35 | 2025-08-01 15:00 | 1.08% | 6.92% | 87.85亿 | 18 | 6 | 0 | -1.21亿 |
| 36 | 2025-07-31 15:00 | -0% | 7.86% | 94.09亿 | 11 | 13 | 0 | 2.89亿 |
| 37 | 2025-07-30 15:00 | -0.19% | 5.59% | 63.07亿 | 8 | 15 | 0 | -2.33亿 |
| 38 | 2025-07-29 15:00 | -0.11% | 6.01% | 67.97亿 | 6 | 16 | 0 | -5.64亿 |
| 39 | 2025-07-28 15:00 | -0.39% | 5.43% | 67.89亿 | 11 | 13 | 0 | -3.77亿 |
| 40 | 2025-07-25 15:00 | 1.38% | 5.58% | 75.32亿 | 18 | 5 | 0 | 1.55亿 |
| 41 | 2025-07-24 15:00 | 1.29% | 4.99% | 69.76亿 | 21 | 3 | 0 | 0.34亿 |
| 42 | 2025-07-23 15:00 | -0.38% | 5.38% | 72.36亿 | 8 | 16 | 0 | 0.77亿 |
| 43 | 2025-07-22 15:00 | -0.87% | 4.98% | 60.67亿 | 5 | 19 | 0 | -4.35亿 |
| 44 | 2025-07-21 15:00 | 0.47% | 5.26% | 60.58亿 | 14 | 10 | 0 | -2.34亿 |
| 45 | 2025-07-18 15:00 | 0.71% | 6.02% | 75.09亿 | 10 | 14 | 1 | -1.47亿 |
| 46 | 2025-07-17 15:00 | 0.68% | 6.61% | 85.78亿 | 15 | 9 | 0 | -3.26亿 |
| 47 | 2025-07-16 15:00 | 1.81% | 6.43% | 78.97亿 | 18 | 6 | 1 | 0.95亿 |
| 48 | 2025-07-15 15:00 | -0.75% | 5.75% | 80.74亿 | 7 | 17 | 0 | -1.38亿 |
| 49 | 2025-07-14 15:00 | -0.69% | 5.31% | 75.58亿 | 10 | 13 | 0 | -1.36亿 |
| 50 | 2025-07-11 15:00 | 0.3% | 6.34% | 90.34亿 | 15 | 9 | 0 | -5.57亿 |
| 51 | 2025-07-10 15:00 | -0.45% | 6.28% | 87.75亿 | 8 | 16 | 1 | -4.15亿 |
| 52 | 2025-07-09 15:00 | 0.85% | 7.07% | 86.14亿 | 12 | 10 | 1 | 6.75亿 |
| 53 | 2025-07-07 15:00 | 1.16% | 4.27% | 47.98亿 | 17 | 5 | 0 | -0.42亿 |
| 54 | 2025-07-04 15:00 | -1.01% | 4.55% | 51.64亿 | 5 | 19 | 0 | -0.92亿 |
| 55 | 2025-07-03 15:00 | 0.65% | 3.86% | 42.52亿 | 16 | 7 | 0 | -0.67亿 |
| 56 | 2025-07-02 15:00 | -1.02% | 4.33% | 51.85亿 | 7 | 17 | 0 | -3.27亿 |
| 57 | 2025-07-01 15:00 | -0.72% | 5.32% | 68.53亿 | 8 | 16 | 0 | -5.16亿 |
| 58 | 2025-06-30 15:00 | 1.87% | 5.97% | 76.22亿 | 19 | 4 | 0 | 4.01亿 |
| 59 | 2025-06-27 15:00 | 0.43% | 4.85% | 61.58亿 | 13 | 9 | 0 | -1.5亿 |
| 60 | 2025-06-26 15:00 | 0.1% | 5.63% | 70.17亿 | 9 | 15 | 0 | -0.19亿 |
| 61 | 2025-06-25 15:00 | 0.66% | 5.14% | 65.72亿 | 16 | 7 | 0 | -1.07亿 |
| 62 | 2025-06-24 15:00 | 2.03% | 5.04% | 62.52亿 | 22 | 1 | 0 | 633.1万 |
| 63 | 2025-06-23 15:00 | 2.43% | 5.06% | 55.11亿 | 23 | 0 | 0 | -0.22亿 |
| 64 | 2025-06-20 15:00 | -2.68% | 4.76% | 54.4亿 | 3 | 20 | 0 | -3.95亿 |
| 65 | 2025-06-19 15:00 | -1.39% | 5.73% | 69.43亿 | 5 | 19 | 0 | -2.18亿 |
| 66 | 2025-06-18 15:00 | -1.79% | 5.51% | 69.75亿 | 2 | 22 | 0 | -3.57亿 |
| 67 | 2025-06-17 15:00 | -1.13% | 6.27% | 79.15亿 | 4 | 18 | 0 | -7.83亿 |
| 68 | 2025-06-16 15:00 | 2.75% | 6.53% | 78.95亿 | 22 | 2 | 1 | 3.93亿 |
| 69 | 2025-06-13 15:00 | -3.03% | 7.52% | 93.15亿 | 3 | 21 | 1 | -8.83亿 |
| 70 | 2025-06-12 15:00 | 1.03% | 6.72% | 80.37亿 | 12 | 12 | 2 | 0.28亿 |
| 71 | 2025-06-11 15:00 | 0.73% | 7.17% | 88.44亿 | 16 | 8 | 0 | 0.89亿 |
| 72 | 2025-06-10 15:00 | -1.11% | 8.76% | 112.11亿 | 6 | 18 | 0 | -9.36亿 |
| 73 | 2025-06-09 15:00 | 2.56% | 7.64% | 96.57亿 | 19 | 4 | 3 | 12.65亿 |
| 74 | 2025-06-06 15:00 | -0.22% | 6.12% | 78.08亿 | 11 | 13 | 0 | -0.64亿 |
| 75 | 2025-06-05 15:00 | 0.5% | 5.64% | 70.95亿 | 15 | 9 | 1 | 2.61亿 |
| 76 | 2025-06-04 15:00 | 1.04% | 5.39% | 60.65亿 | 19 | 4 | 1 | -0.53亿 |
| 77 | 2025-06-03 15:00 | 0.61% | 6.36% | 70.73亿 | 15 | 8 | 1 | -4.56亿 |
| 78 | 2025-05-30 15:00 | -2.23% | 6.30% | 73.51亿 | 5 | 19 | 1 | -5.48亿 |
| 79 | 2025-05-29 15:00 | 2.7% | 7.02% | 89.5亿 | 21 | 3 | 1 | 5.51亿 |
| 80 | 2025-05-28 15:00 | -1.19% | 5.22% | 63.83亿 | 4 | 20 | 0 | -3.82亿 |
| 81 | 2025-05-27 15:00 | 0.28% | 5.00% | 62.67亿 | 11 | 13 | 0 | -0.58亿 |
| 82 | 2025-05-26 15:00 | 1.76% | 5.08% | 63.78亿 | 22 | 2 | 0 | -553.04万 |
| 83 | 2025-05-23 15:00 | -1.65% | 5.76% | 71.68亿 | 3 | 21 | 1 | -2.45亿 |
| 84 | 2025-05-22 15:00 | -0.79% | 5.86% | 72.86亿 | 6 | 18 | 0 | -3.08亿 |
| 85 | 2025-05-21 15:00 | -1.62% | 5.98% | 72.51亿 | 3 | 21 | 1 | -2.59亿 |
| 86 | 2025-05-20 15:00 | 1.71% | 6.91% | 80.96亿 | 19 | 5 | 1 | -2.23亿 |
| 87 | 2025-05-19 15:00 | 1.44% | 6.95% | 84.71亿 | 16 | 8 | 1 | -4亿 |
| 88 | 2025-05-16 15:00 | 0.5% | 6.72% | 100.72亿 | 15 | 8 | 1 | -0.55亿 |
| 89 | 2025-05-15 15:00 | 0.9% | 7.08% | 105.58亿 | 13 | 11 | 2 | -2.04亿 |
| 90 | 2025-05-14 15:00 | 0.84% | 6.42% | 82.82亿 | 13 | 11 | 1 | 4.84亿 |
| 91 | 2025-05-13 15:00 | -0.4% | 6.72% | 79.85亿 | 9 | 15 | 0 | -5.48亿 |
| 92 | 2025-05-12 15:00 | 1.5% | 6.26% | 70.63亿 | 19 | 5 | 0 | 1.79亿 |
| 93 | 2025-05-09 15:00 | -2.45% | 5.01% | 57亿 | 3 | 21 | 0 | -5.18亿 |
| 94 | 2025-05-08 15:00 | 1.59% | 5.51% | 63.2亿 | 18 | 5 | 1 | 4.22亿 |
| 95 | 2025-04-30 15:00 | 2.48% | 5.69% | 73.44亿 | 19 | 5 | 0 | -0.73亿 |
| 96 | 2025-04-29 15:00 | 1.92% | 5.47% | 72.72亿 | 19 | 5 | 1 | -1.3亿 |
| 97 | 2025-04-28 15:00 | -0.53% | 5.54% | 79.37亿 | 10 | 14 | 0 | 2.06亿 |
| 98 | 2025-04-25 15:00 | 0.17% | 4.58% | 68.62亿 | 12 | 12 | 0 | 1.1亿 |
| 99 | 2025-04-24 15:00 | -2.18% | 4.77% | 59.3亿 | 1 | 23 | 0 | -3.1亿 |
| 100 | 2025-04-23 15:00 | 0.06% | 5.97% | 82.6亿 | 13 | 10 | 0 | -0.2亿 |
| 101 | 2025-04-22 15:00 | 0.12% | 4.10% | 47.08亿 | 6 | 17 | 0 | -0.76亿 |
| 102 | 2025-04-21 15:00 | 2.36% | 5.16% | 58.4亿 | 21 | 3 | 1 | 2.76亿 |
| 103 | 2025-04-18 15:00 | -1.31% | 5.00% | 52.19亿 | 7 | 17 | 0 | -1.94亿 |
| 104 | 2025-04-17 15:00 | 1.1% | 5.24% | 56.66亿 | 16 | 7 | 0 | -664.53万 |
| 105 | 2025-04-16 15:00 | -2.32% | 5.94% | 63.29亿 | 2 | 22 | 0 | -3.43亿 |
| 106 | 2025-04-15 15:00 | 1.16% | 7.11% | 77.92亿 | 18 | 6 | 0 | -0.63亿 |
| 107 | 2025-04-14 15:00 | 4.07% | 6.14% | 66.08亿 | 23 | 1 | 3 | -0.11亿 |
| 108 | 2025-04-11 15:00 | 0.58% | 4.35% | 47.39亿 | 12 | 11 | 1 | -0.79亿 |
| 109 | 2025-04-10 15:00 | 4.33% | 5.71% | 62.53亿 | 23 | 1 | 3 | 0.55亿 |
| 110 | 2025-04-09 15:00 | 3.27% | 6.78% | 67.09亿 | 23 | 1 | 0 | 432.88万 |
| 111 | 2025-04-08 15:00 | 0.23% | 6.10% | 63.67亿 | 14 | 10 | 2 | -2.3亿 |
| 112 | 2025-04-07 15:00 | -12.56% | 5.19% | 52.52亿 | 0 | 24 | 0 | -6.11亿 |
| 113 | 2025-04-03 15:00 | 0.04% | 4.36% | 49.16亿 | 10 | 14 | 0 | -1.71亿 |
| 114 | 2025-04-02 15:00 | 0.45% | 3.55% | 41.75亿 | 14 | 9 | 1 | 512.51万 |
| 115 | 2025-04-01 15:00 | -0.35% | 3.76% | 46.36亿 | 11 | 12 | 0 | -1.9亿 |
| 116 | 2025-03-31 15:00 | -1.4% | 4.11% | 56.08亿 | 6 | 18 | 0 | -1.13亿 |
| 117 | 2025-03-28 15:00 | -0.76% | 4.08% | 50.38亿 | 5 | 19 | 0 | -2.58亿 |
| 118 | 2025-03-27 15:00 | -0.31% | 4.57% | 61.1亿 | 8 | 16 | 0 | -1.01亿 |
| 119 | 2025-03-26 15:00 | 1.2% | 4.16% | 52.28亿 | 20 | 3 | 0 | -1.05亿 |
| 120 | 2025-03-25 15:00 | -1.61% | 4.66% | 68.98亿 | 4 | 20 | 0 | -5.09亿 |
| 121 | 2025-03-24 15:00 | -1.79% | 5.45% | 80.92亿 | 3 | 20 | 0 | -6.15亿 |
| 122 | 2025-03-21 15:00 | -1.77% | 5.57% | 96.74亿 | 3 | 21 | 0 | -10.49亿 |
| 123 | 2025-03-20 15:00 | -0.16% | 5.65% | 121.01亿 | 6 | 17 | 1 | 12.45亿 |
| 124 | 2025-03-19 15:00 | -0.8% | 4.59% | 58.66亿 | 6 | 18 | 0 | -3.1亿 |
| 125 | 2025-03-18 15:00 | 0.08% | 5.22% | 63.6亿 | 12 | 12 | 0 | -4.46亿 |
| 126 | 2025-03-17 15:00 | 1.08% | 5.68% | 70.07亿 | 9 | 13 | 1 | -4.35亿 |
| 127 | 2025-03-14 15:00 | 2.24% | 6.07% | 81.57亿 | 21 | 3 | 1 | 3.78亿 |
| 128 | 2025-03-13 15:00 | -1.93% | 5.61% | 80.2亿 | 7 | 17 | 0 | -8.51亿 |
| 129 | 2025-03-12 15:00 | 1.34% | 5.83% | 80.66亿 | 16 | 7 | 0 | -2.21亿 |
| 130 | 2025-03-11 15:00 | 0.68% | 4.59% | 64.81亿 | 13 | 11 | 0 | 895.79万 |
| 131 | 2025-03-10 15:00 | -0.42% | 5.10% | 71.75亿 | 10 | 13 | 0 | -3.96亿 |
| 132 | 2025-03-07 15:00 | -0.77% | 8.02% | 123.76亿 | 8 | 16 | 0 | -9.16亿 |
| 133 | 2025-03-06 15:00 | 2.65% | 7.93% | 148.62亿 | 19 | 5 | 1 | -1.36亿 |
| 134 | 2025-03-05 15:00 | 0.94% | 5.04% | 97.84亿 | 11 | 13 | 1 | -0.74亿 |
| 135 | 2025-03-04 15:00 | 1.1% | 4.16% | 71.02亿 | 21 | 3 | 0 | -2.91亿 |
| 136 | 2025-03-03 15:00 | 0.74% | 4.81% | 85.28亿 | 16 | 7 | 1 | -5.18亿 |
| 137 | 2025-02-28 15:00 | -4.82% | 6.42% | 112.74亿 | 2 | 22 | 0 | -8.19亿 |
| 138 | 2025-02-27 15:00 | -0.45% | 6.40% | 99.2亿 | 10 | 14 | 0 | -3.81亿 |
| 139 | 2025-02-26 15:00 | 1.09% | 6.60% | 105.26亿 | 15 | 7 | 1 | 693.95万 |
| 140 | 2025-02-25 15:00 | -1.05% | 5.57% | 99.21亿 | 3 | 20 | 0 | -2.77亿 |
| 141 | 2025-02-24 15:00 | -1.1% | 7.88% | 134.62亿 | 12 | 12 | 0 | -15.26亿 |
| 142 | 2025-02-21 15:00 | 0.96% | 8.37% | 154.88亿 | 14 | 10 | 0 | -5.21亿 |
| 143 | 2025-02-20 15:00 | -0.35% | 7.72% | 162.04亿 | 11 | 13 | 0 | -16.8亿 |
| 144 | 2025-02-19 15:00 | 3.64% | 8.08% | 164.68亿 | 24 | 0 | 2 | -1.73亿 |
| 145 | 2025-02-18 15:00 | -4.58% | 8.66% | 163.04亿 | 1 | 23 | 0 | -8.46亿 |
| 146 | 2025-02-17 15:00 | 0.92% | 8.86% | 146.85亿 | 16 | 7 | 0 | -3.23亿 |
| 147 | 2025-02-14 15:00 | -1.67% | 9.86% | 169.19亿 | 8 | 15 | 0 | -11.83亿 |
| 148 | 2025-02-13 15:00 | -0.15% | 11.48% | 199.37亿 | 9 | 14 | 0 | -2.75亿 |
| 149 | 2025-02-12 15:00 | 0.81% | 11.39% | 194.57亿 | 15 | 9 | 0 | -14.97亿 |
| 150 | 2025-02-11 15:00 | 1.96% | 11.75% | 209.11亿 | 13 | 11 | 3 | -8.51亿 |
| 151 | 2025-02-10 15:00 | 4.44% | 10.35% | 151.59亿 | 19 | 5 | 4 | 2.46亿 |
| 152 | 2025-02-07 15:00 | 0.77% | 10.99% | 164.91亿 | 14 | 9 | 1 | -19.62亿 |
| 153 | 2025-02-06 15:00 | 4.07% | 9.26% | 110.28亿 | 24 | 0 | 2 | -0.42亿 |
| 154 | 2025-02-05 15:00 | 2.83% | 7.00% | 67.54亿 | 19 | 5 | 2 | -0.97亿 |
| 155 | 2025-01-28 15:00 | -0.9% | 7.10% | 73.41亿 | 5 | 19 | 1 | -0.95亿 |
| 156 | 2025-01-27 15:00 | -0.9% | 7.10% | 73.41亿 | 5 | 19 | 1 | -0.95亿 |
| 157 | 2025-01-24 15:00 | 1.99% | 9.22% | 98.61亿 | 19 | 5 | 1 | 1.98亿 |