| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-10 15:00 | -0.79% | 3.07% | 4.68亿 | 1 | 2 | 0 | -0.22亿 |
| 2 | 2025-11-06 15:00 | 0.2% | 8.58% | 4.49亿 | 2 | 0 | 0 | 0.1亿 |
| 3 | 2025-11-05 15:00 | 2.84% | 7.90% | 9.67亿 | 2 | 2 | 1 | 0.62亿 |
| 4 | 2025-11-03 15:00 | 8.7% | 17.37% | 6.55亿 | 2 | 0 | 1 | 0.83亿 |
| 5 | 2025-10-31 15:00 | 3.5% | 6.33% | 7.94亿 | 4 | 0 | 0 | 0.2亿 |
| 6 | 2025-10-30 15:00 | -2.03% | 4.36% | 12.04亿 | 0 | 4 | 0 | -2.59亿 |
| 7 | 2025-10-29 15:00 | -1.17% | 2.23% | 0.31亿 | 0 | 1 | 0 | 4.56万 |
| 8 | 2025-10-27 15:00 | -1.25% | 2.07% | 0.41亿 | 0 | 1 | 0 | -517.22万 |
| 9 | 2025-10-22 15:00 | -1.01% | 2.85% | 1.12亿 | 0 | 1 | 0 | -0.17亿 |
| 10 | 2025-10-21 15:00 | 2.12% | 3.10% | 2.18亿 | 3 | 0 | 0 | -616.66万 |
| 11 | 2025-10-20 15:00 | 1.25% | 7.62% | 7.41亿 | 2 | 1 | 0 | 0.47亿 |
| 12 | 2025-10-17 15:00 | -0.82% | 2.28% | 0.56亿 | 0 | 1 | 0 | -85.7万 |
| 13 | 2025-10-16 15:00 | -0.56% | 5.71% | 2.59亿 | 1 | 1 | 0 | -214.41万 |
| 14 | 2025-10-15 15:00 | 4.25% | 4.72% | 22.87亿 | 6 | 0 | 1 | 0.9亿 |
| 15 | 2025-10-14 15:00 | -1.63% | 2.33% | 12.96亿 | 0 | 6 | 0 | -1.32亿 |
| 16 | 2025-10-13 15:00 | -2.26% | 4.19% | 11.46亿 | 0 | 4 | 0 | -0.49亿 |
| 17 | 2025-10-10 15:00 | -2.74% | 6.91% | 14.5亿 | 1 | 1 | 0 | -3.19亿 |
| 18 | 2025-10-09 15:00 | 0.32% | 4.67% | 64.14亿 | 13 | 10 | 0 | -3.14亿 |
| 19 | 2025-09-30 15:00 | 0.29% | 4.62% | 72.16亿 | 10 | 12 | 0 | -4.99亿 |
| 20 | 2025-09-29 15:00 | 0.16% | 4.26% | 66.57亿 | 13 | 10 | 0 | 0.17亿 |
| 21 | 2025-09-26 15:00 | -1.77% | 4.87% | 76.6亿 | 5 | 17 | 0 | -2.58亿 |
| 22 | 2025-09-25 15:00 | 0.14% | 5.64% | 87.11亿 | 10 | 13 | 1 | 0.92亿 |
| 23 | 2025-09-24 15:00 | 1.4% | 4.67% | 69.36亿 | 20 | 4 | 0 | -0.67亿 |
| 24 | 2025-09-23 15:00 | -2.06% | 6.03% | 84.55亿 | 4 | 20 | 0 | -7.06亿 |
| 25 | 2025-09-22 15:00 | 0.21% | 5.98% | 95.01亿 | 9 | 15 | 1 | -6.05亿 |
| 26 | 2025-09-19 15:00 | 0.91% | 6.42% | 96.54亿 | 15 | 8 | 0 | 2.38亿 |
| 27 | 2025-09-18 15:00 | -2% | 6.62% | 100.06亿 | 3 | 21 | 0 | -6.05亿 |
| 28 | 2025-09-17 15:00 | -0.54% | 6.80% | 95.25亿 | 5 | 19 | 0 | -8.43亿 |
| 29 | 2025-09-16 15:00 | 2.78% | 6.92% | 107.49亿 | 21 | 3 | 2 | 10.58亿 |
| 30 | 2025-09-15 15:00 | -0.85% | 5.35% | 87.66亿 | 8 | 16 | 0 | -2.54亿 |
| 31 | 2025-09-12 15:00 | 0.62% | 6.35% | 96.44亿 | 7 | 16 | 1 | 2.46亿 |
| 32 | 2025-09-11 15:00 | 0.5% | 6.90% | 103.37亿 | 14 | 10 | 0 | -1.09亿 |
| 33 | 2025-09-10 15:00 | 1.6% | 6.70% | 97.2亿 | 16 | 8 | 1 | 2.05亿 |
| 34 | 2025-09-09 15:00 | 0.04% | 6.09% | 97.56亿 | 9 | 15 | 0 | 2.97亿 |
| 35 | 2025-09-08 15:00 | 1.01% | 4.69% | 63.7亿 | 19 | 5 | 0 | -1.66亿 |
| 36 | 2025-09-05 15:00 | 1.88% | 5.80% | 78.47亿 | 22 | 1 | 0 | -2.31亿 |
| 37 | 2025-09-04 15:00 | 0.2% | 5.68% | 78.32亿 | 15 | 9 | 1 | 0.15亿 |
| 38 | 2025-09-03 15:00 | -2.73% | 4.75% | 69.02亿 | 2 | 22 | 0 | -2.95亿 |
| 39 | 2025-09-02 15:00 | -2.27% | 6.51% | 89.24亿 | 2 | 21 | 0 | -8.42亿 |