| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.22% | 2.04% | 28.41亿 | 0 | 4 | 0 | -1.58亿 |
| 2 | 2025-11-06 15:00 | -0.02% | 4.28% | 31.99亿 | 3 | 5 | 0 | -2.6亿 |
| 3 | 2025-11-05 15:00 | 0.41% | 6.15% | 13.99亿 | 2 | 4 | 0 | -0.55亿 |
| 4 | 2025-11-04 15:00 | -0.56% | 4.88% | 18.39亿 | 2 | 3 | 0 | -0.16亿 |
| 5 | 2025-11-03 15:00 | 0.62% | 4.31% | 11.4亿 | 1 | 3 | 0 | -0.49亿 |
| 6 | 2025-10-31 15:00 | 0.1% | 2.24% | 33.12亿 | 4 | 5 | 0 | 0.86亿 |
| 7 | 2025-10-30 15:00 | -0.34% | 4.80% | 44.6亿 | 1 | 9 | 1 | 3.15亿 |
| 8 | 2025-10-29 15:00 | 5.82% | 3.69% | 8.52亿 | 2 | 0 | 1 | 1.39亿 |
| 9 | 2025-10-24 15:00 | 0.62% | 3.00% | 19.78亿 | 6 | 1 | 0 | -0.62亿 |
| 10 | 2025-10-23 15:00 | 0.88% | 4.13% | 19.37亿 | 4 | 2 | 0 | -1.78亿 |
| 11 | 2025-10-22 15:00 | -1.58% | 2.09% | 6.59亿 | 0 | 4 | 0 | -0.85亿 |
| 12 | 2025-10-21 15:00 | 0.92% | 1.41% | 13.24亿 | 4 | 0 | 0 | 0.68亿 |
| 13 | 2025-10-20 15:00 | 1.86% | 1.97% | 2.58亿 | 2 | 0 | 0 | -0.29亿 |
| 14 | 2025-10-17 15:00 | -5.54% | 3.19% | 29.68亿 | 0 | 5 | 0 | -2.79亿 |
| 15 | 2025-10-16 15:00 | 6.01% | 13.27% | 41.95亿 | 1 | 0 | 0 | -1.35亿 |
| 16 | 2025-10-15 15:00 | 2.16% | 5.41% | 54.65亿 | 12 | 1 | 0 | 455.94万 |
| 17 | 2025-10-14 15:00 | -1.13% | 3.09% | 58.12亿 | 3 | 8 | 0 | -1.77亿 |
| 18 | 2025-10-13 15:00 | -0.54% | 4.17% | 40.55亿 | 6 | 7 | 0 | 0.36亿 |
| 19 | 2025-10-10 15:00 | -0.16% | 8.61% | 27.35亿 | 2 | 4 | 0 | -0.65亿 |
| 20 | 2025-10-09 15:00 | 1.22% | 4.11% | 201.94亿 | 35 | 17 | 2 | -4.73亿 |
| 21 | 2025-09-30 15:00 | 0.94% | 3.65% | 179.96亿 | 33 | 16 | 2 | 0.81亿 |
| 22 | 2025-09-29 15:00 | 1.05% | 3.98% | 182.07亿 | 34 | 14 | 2 | -2.07亿 |
| 23 | 2025-09-26 15:00 | -0.25% | 3.84% | 185.52亿 | 19 | 30 | 1 | -1.46亿 |
| 24 | 2025-09-25 15:00 | -0.14% | 4.00% | 210.36亿 | 18 | 34 | 1 | -6.83亿 |
| 25 | 2025-09-24 15:00 | 2.06% | 4.27% | 217.44亿 | 45 | 6 | 1 | 6.16亿 |
| 26 | 2025-09-23 15:00 | -0.43% | 4.69% | 232.57亿 | 15 | 36 | 1 | -1.07亿 |
| 27 | 2025-09-22 15:00 | 1.39% | 3.23% | 143.61亿 | 31 | 19 | 3 | 5.28亿 |
| 28 | 2025-09-19 15:00 | -0.38% | 3.16% | 140.48亿 | 19 | 32 | 0 | -6.92亿 |
| 29 | 2025-09-18 15:00 | -2.06% | 4.43% | 192.33亿 | 4 | 48 | 0 | -12.71亿 |
| 30 | 2025-09-17 15:00 | 0.37% | 3.68% | 155.27亿 | 29 | 19 | 0 | -2.01亿 |
| 31 | 2025-09-16 15:00 | 0.59% | 3.79% | 157.26亿 | 30 | 21 | 0 | -7.92亿 |
| 32 | 2025-09-15 15:00 | -0.08% | 4.05% | 182亿 | 18 | 34 | 1 | -8.52亿 |
| 33 | 2025-09-12 15:00 | 0.67% | 4.65% | 197.36亿 | 17 | 34 | 2 | -2.96亿 |
| 34 | 2025-09-11 15:00 | 1.82% | 3.85% | 186.71亿 | 45 | 7 | 0 | -5.17亿 |
| 35 | 2025-09-10 15:00 | 0.09% | 3.47% | 161.52亿 | 23 | 29 | 0 | -1.61亿 |
| 36 | 2025-09-09 15:00 | -0.96% | 4.17% | 194.07亿 | 11 | 40 | 0 | -3.36亿 |
| 37 | 2025-09-08 15:00 | 1.41% | 4.33% | 208.11亿 | 38 | 12 | 1 | 0.33亿 |
| 38 | 2025-09-05 15:00 | 3.34% | 4.48% | 201.94亿 | 50 | 2 | 3 | 9.01亿 |
| 39 | 2025-09-04 15:00 | -0.35% | 4.29% | 194.55亿 | 18 | 29 | 0 | -1.74亿 |
| 40 | 2025-09-03 15:00 | -1.51% | 3.91% | 174.04亿 | 8 | 44 | 1 | 0.54亿 |
| 41 | 2025-09-02 15:00 | -2.17% | 4.79% | 197.56亿 | 6 | 45 | 1 | -12.17亿 |