| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -2.35% | 2.00% | 3.94亿 | 0 | 2 | 0 | -0.46亿 |
| 2 | 2025-11-06 15:00 | 0.2% | 1.44% | 1.51亿 | 1 | 0 | 0 | -724.82万 |
| 3 | 2025-11-05 15:00 | 0.75% | 2.82% | 3.86亿 | 2 | 1 | 0 | -86.66万 |
| 4 | 2025-11-04 15:00 | -0.98% | 3.66% | 26.5亿 | 0 | 5 | 0 | -2.25亿 |
| 5 | 2025-11-03 15:00 | 5.88% | 4.54% | 6.61亿 | 1 | 0 | 0 | 0.27亿 |
| 6 | 2025-10-31 15:00 | 1.68% | 1.20% | 1.29亿 | 2 | 0 | 0 | 372.59万 |
| 7 | 2025-10-30 15:00 | -3.16% | 3.18% | 6.14亿 | 0 | 4 | 0 | -0.71亿 |
| 8 | 2025-10-29 15:00 | -0.92% | 0.90% | 1.94亿 | 0 | 2 | 0 | 104.08万 |
| 9 | 2025-10-27 15:00 | 0.54% | 0.38% | 0.45亿 | 1 | 0 | 0 | -79.02万 |
| 10 | 2025-10-22 15:00 | 0.11% | 0.91% | 3.02亿 | 1 | 1 | 0 | -486.22万 |
| 11 | 2025-10-21 15:00 | 1.41% | 2.04% | 3.2亿 | 1 | 1 | 0 | -862.58万 |
| 12 | 2025-10-20 15:00 | 1.4% | 1.01% | 0.26亿 | 1 | 0 | 0 | -127.65万 |
| 13 | 2025-10-15 15:00 | 1.73% | 2.49% | 11.94亿 | 5 | 1 | 0 | 0.74亿 |
| 14 | 2025-10-14 15:00 | -0.15% | 0.76% | 0.87亿 | 0 | 1 | 0 | -180.98万 |
| 15 | 2025-10-13 15:00 | -0.32% | 1.17% | 3.33亿 | 1 | 2 | 0 | 968.14万 |
| 16 | 2025-10-10 15:00 | 0.37% | 0.62% | 1.39亿 | 2 | 0 | 0 | 164.48万 |
| 17 | 2025-10-09 15:00 | 0.7% | 3.23% | 58.22亿 | 13 | 6 | 0 | -0.18亿 |
| 18 | 2025-09-30 15:00 | 0.53% | 2.76% | 43.69亿 | 8 | 9 | 0 | -0.69亿 |
| 19 | 2025-09-29 15:00 | 0.1% | 2.60% | 40.6亿 | 10 | 8 | 0 | -0.78亿 |
| 20 | 2025-09-26 15:00 | -1.08% | 3.40% | 51.36亿 | 5 | 14 | 0 | -1.97亿 |
| 21 | 2025-09-25 15:00 | 0.31% | 3.90% | 68亿 | 9 | 10 | 0 | 1.2亿 |
| 22 | 2025-09-24 15:00 | 1.41% | 3.31% | 49.15亿 | 16 | 3 | 0 | -0.96亿 |
| 23 | 2025-09-23 15:00 | -0.43% | 3.74% | 59.43亿 | 4 | 13 | 0 | -3.25亿 |
| 24 | 2025-09-22 15:00 | 0.83% | 3.42% | 54.65亿 | 7 | 12 | 1 | 4.66亿 |
| 25 | 2025-09-19 15:00 | -0.05% | 2.72% | 42.26亿 | 11 | 8 | 0 | -0.75亿 |
| 26 | 2025-09-18 15:00 | -1.58% | 3.76% | 62.94亿 | 2 | 17 | 0 | -1.82亿 |
| 27 | 2025-09-17 15:00 | -0.09% | 2.67% | 45.29亿 | 7 | 12 | 0 | -1.29亿 |
| 28 | 2025-09-16 15:00 | 1.44% | 3.31% | 59.16亿 | 14 | 5 | 0 | -0.14亿 |
| 29 | 2025-09-15 15:00 | -0.13% | 2.38% | 43.58亿 | 2 | 15 | 1 | -0.34亿 |
| 30 | 2025-09-12 15:00 | -0.37% | 2.98% | 53.99亿 | 5 | 13 | 0 | -3.29亿 |
| 31 | 2025-09-11 15:00 | 1.17% | 2.56% | 47.41亿 | 17 | 2 | 0 | -0.86亿 |
| 32 | 2025-09-10 15:00 | 0.94% | 2.26% | 48.8亿 | 15 | 3 | 0 | 1.8亿 |
| 33 | 2025-09-09 15:00 | -2.14% | 2.06% | 35.69亿 | 0 | 19 | 0 | -2.49亿 |
| 34 | 2025-09-08 15:00 | 1% | 2.10% | 36.79亿 | 17 | 2 | 0 | -0.9亿 |
| 35 | 2025-09-05 15:00 | 1.41% | 2.14% | 36.73亿 | 17 | 1 | 0 | 0.67亿 |
| 36 | 2025-09-04 15:00 | -0.7% | 2.60% | 45.22亿 | 5 | 13 | 0 | -1.13亿 |
| 37 | 2025-09-03 15:00 | -2.41% | 2.73% | 47.08亿 | 0 | 19 | 0 | -2.67亿 |
| 38 | 2025-09-02 15:00 | -2.89% | 3.77% | 64.17亿 | 0 | 19 | 0 | -6.15亿 |