| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.94% | 4.50% | 25.92亿 | 2 | 4 | 0 | -1.54亿 |
| 2 | 2025-11-06 15:00 | 0.11% | 7.54% | 143.85亿 | 5 | 2 | 0 | -3.39亿 |
| 3 | 2025-11-05 15:00 | -0% | 4.90% | 94.84亿 | 5 | 1 | 0 | 3.16亿 |
| 4 | 2025-11-04 15:00 | -1.55% | 3.97% | 3.5亿 | 0 | 2 | 0 | 278.44万 |
| 5 | 2025-11-03 15:00 | 0.69% | 6.29% | 21.2亿 | 2 | 2 | 0 | -0.32亿 |
| 6 | 2025-10-31 15:00 | 2.7% | 2.60% | 23.02亿 | 3 | 0 | 0 | 0.62亿 |
| 7 | 2025-10-30 15:00 | -2.28% | 4.74% | 140.21亿 | 0 | 5 | 0 | -19.36亿 |
| 8 | 2025-10-29 15:00 | -3.64% | 12.95% | 27.6亿 | 1 | 1 | 0 | -2.47亿 |
| 9 | 2025-10-24 15:00 | 0.63% | 1.45% | 5.38亿 | 2 | 1 | 0 | 0.26亿 |
| 10 | 2025-10-23 15:00 | -0.86% | 2.93% | 122.01亿 | 3 | 3 | 0 | -6.26亿 |
| 11 | 2025-10-22 15:00 | -1.01% | 1.78% | 7.01亿 | 0 | 2 | 0 | -0.47亿 |
| 12 | 2025-10-21 15:00 | 3.08% | 8.17% | 140.67亿 | 5 | 0 | 0 | 9.06亿 |
| 13 | 2025-10-20 15:00 | 0.62% | 1.99% | 1.71亿 | 1 | 0 | 0 | -70.61万 |
| 14 | 2025-10-17 15:00 | -6.19% | 8.72% | 45.27亿 | 0 | 5 | 0 | -4.27亿 |
| 15 | 2025-10-16 15:00 | -0.81% | 2.53% | 21.64亿 | 1 | 2 | 0 | 0.39亿 |
| 16 | 2025-10-15 15:00 | 2.29% | 3.75% | 333.42亿 | 13 | 1 | 0 | 4.59亿 |
| 17 | 2025-10-14 15:00 | -3.47% | 4.41% | 42.85亿 | 0 | 9 | 0 | -2.5亿 |
| 18 | 2025-10-13 15:00 | -1.06% | 5.80% | 192.9亿 | 2 | 6 | 0 | -6.89亿 |
| 19 | 2025-10-10 15:00 | 1.13% | 7.55% | 264.93亿 | 1 | 1 | 0 | 0.94亿 |
| 20 | 2025-10-09 15:00 | 1.8% | 6.58% | 835.34亿 | 30 | 9 | 1 | 29.17亿 |
| 21 | 2025-09-30 15:00 | 0.03% | 4.65% | 548.12亿 | 17 | 20 | 1 | -20.1亿 |
| 22 | 2025-09-29 15:00 | 1.17% | 5.38% | 600.62亿 | 30 | 8 | 0 | -6.97亿 |
| 23 | 2025-09-26 15:00 | -2.28% | 6.52% | 763.12亿 | 7 | 32 | 0 | -43.68亿 |
| 24 | 2025-09-25 15:00 | 0.64% | 6.76% | 774.28亿 | 17 | 22 | 1 | 2.13亿 |
| 25 | 2025-09-24 15:00 | 2.16% | 6.47% | 807.24亿 | 33 | 9 | 1 | 6.2亿 |
| 26 | 2025-09-23 15:00 | -0.35% | 7.04% | 947.47亿 | 17 | 25 | 1 | -59.52亿 |
| 27 | 2025-09-22 15:00 | 1.58% | 5.50% | 558.57亿 | 29 | 13 | 4 | -1.5亿 |
| 28 | 2025-09-19 15:00 | -0.51% | 5.35% | 660.25亿 | 12 | 29 | 1 | 1.36亿 |
| 29 | 2025-09-18 15:00 | -0.58% | 7.10% | 757.4亿 | 16 | 26 | 1 | -21.93亿 |
| 30 | 2025-09-17 15:00 | 1.31% | 5.61% | 587.11亿 | 31 | 9 | 1 | -0.14亿 |
| 31 | 2025-09-16 15:00 | 1.31% | 5.69% | 525.49亿 | 26 | 15 | 1 | -7.43亿 |
| 32 | 2025-09-15 15:00 | 0.66% | 5.48% | 599.65亿 | 23 | 19 | 1 | 2.38亿 |
| 33 | 2025-09-12 15:00 | -0.27% | 5.40% | 680.18亿 | 14 | 27 | 1 | -37.19亿 |
| 34 | 2025-09-11 15:00 | 2.47% | 5.23% | 598.44亿 | 37 | 5 | 1 | 36.26亿 |
| 35 | 2025-09-10 15:00 | 0.19% | 4.58% | 450.02亿 | 16 | 25 | 1 | -9.37亿 |
| 36 | 2025-09-09 15:00 | -1.88% | 5.31% | 490.84亿 | 7 | 34 | 0 | -29.56亿 |
| 37 | 2025-09-08 15:00 | 1.04% | 6.16% | 646.53亿 | 27 | 13 | 1 | -25.41亿 |
| 38 | 2025-09-05 15:00 | 4.01% | 5.86% | 617.79亿 | 42 | 0 | 3 | 34.47亿 |
| 39 | 2025-09-04 15:00 | -1.92% | 6.34% | 643.95亿 | 9 | 33 | 1 | -30.77亿 |
| 40 | 2025-09-03 15:00 | -1.24% | 5.42% | 509.93亿 | 8 | 34 | 0 | -27.85亿 |
| 41 | 2025-09-02 15:00 | -3.2% | 6.37% | 622.57亿 | 5 | 37 | 0 | -59.23亿 |