| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 0.44% | 6.82% | 8.47亿 | 1 | 1 | 0 | -0.52亿 |
| 2 | 2025-11-06 15:00 | 0.64% | 1.46% | 0.6亿 | 1 | 0 | 0 | -914.52万 |
| 3 | 2025-11-05 15:00 | 1.33% | 3.75% | 52.51亿 | 4 | 0 | 0 | 1.12亿 |
| 4 | 2025-11-04 15:00 | 8.37% | 11.45% | 6.91亿 | 1 | 0 | 0 | 0.56亿 |
| 5 | 2025-11-03 15:00 | 0.59% | 1.19% | 4.21亿 | 3 | 0 | 0 | 219.49万 |
| 6 | 2025-10-31 15:00 | 2.03% | 2.46% | 6.39亿 | 5 | 0 | 0 | -1.86万 |
| 7 | 2025-10-30 15:00 | 0.4% | 2.71% | 20.64亿 | 4 | 5 | 0 | -0.4亿 |
| 8 | 2025-10-29 15:00 | -1.26% | 2.54% | 0.99亿 | 0 | 2 | 0 | 443.15万 |
| 9 | 2025-10-27 15:00 | 3.32% | 4.91% | 5.19亿 | 2 | 0 | 0 | 0.35亿 |
| 10 | 2025-10-24 15:00 | -1% | 1.46% | 5.61亿 | 1 | 2 | 0 | -0.32亿 |
| 11 | 2025-10-23 15:00 | 1.38% | 3.34% | 32.47亿 | 2 | 1 | 0 | -152.28万 |
| 12 | 2025-10-22 15:00 | 0.89% | 2.78% | 0.51亿 | 1 | 0 | 0 | -246.23万 |
| 13 | 2025-10-21 15:00 | -1.56% | 3.20% | 6.15亿 | 1 | 2 | 0 | -0.2亿 |
| 14 | 2025-10-20 15:00 | 0.72% | 3.72% | 2.28亿 | 1 | 0 | 0 | -0.21亿 |
| 15 | 2025-10-17 15:00 | -1.17% | 5.75% | 5.16亿 | 1 | 1 | 0 | 0.37亿 |
| 16 | 2025-10-16 15:00 | 1.3% | 1.08% | 2.08亿 | 1 | 3 | 1 | 0.31亿 |
| 17 | 2025-10-15 15:00 | 1.3% | 3.84% | 18.53亿 | 7 | 1 | 0 | -1.9亿 |
| 18 | 2025-10-14 15:00 | -2.16% | 4.89% | 15.98亿 | 0 | 5 | 0 | 0.7亿 |
| 19 | 2025-10-13 15:00 | 0.28% | 3.26% | 14.3亿 | 5 | 2 | 0 | -0.97亿 |
| 20 | 2025-10-10 15:00 | -0.39% | 2.43% | 10亿 | 2 | 1 | 0 | -0.68亿 |
| 21 | 2025-10-09 15:00 | 1.12% | 3.52% | 134.29亿 | 24 | 7 | 0 | -2.6亿 |
| 22 | 2025-09-30 15:00 | 0.51% | 3.21% | 140.21亿 | 18 | 9 | 0 | -9.37亿 |
| 23 | 2025-09-29 15:00 | 2.02% | 3.52% | 141.91亿 | 28 | 3 | 2 | 9.05亿 |
| 24 | 2025-09-26 15:00 | -0.46% | 2.83% | 104.72亿 | 16 | 14 | 0 | -1.13亿 |
| 25 | 2025-09-25 15:00 | -1.14% | 3.15% | 104.21亿 | 6 | 25 | 0 | -4.65亿 |
| 26 | 2025-09-24 15:00 | 2.4% | 3.65% | 118.64亿 | 30 | 1 | 0 | 2.21亿 |
| 27 | 2025-09-23 15:00 | -1.63% | 3.72% | 104.29亿 | 4 | 27 | 0 | -6.47亿 |
| 28 | 2025-09-22 15:00 | -0.71% | 2.90% | 93.84亿 | 10 | 20 | 0 | -4.99亿 |
| 29 | 2025-09-19 15:00 | -0.47% | 3.21% | 116.18亿 | 12 | 18 | 0 | -3.24亿 |
| 30 | 2025-09-18 15:00 | -1.27% | 4.75% | 151.16亿 | 4 | 26 | 0 | -2.65亿 |
| 31 | 2025-09-17 15:00 | -0.3% | 3.94% | 124.88亿 | 12 | 18 | 0 | -2.43亿 |
| 32 | 2025-09-16 15:00 | 0.67% | 4.13% | 138.08亿 | 22 | 9 | 1 | -6.09亿 |
| 33 | 2025-09-15 15:00 | -0.63% | 3.54% | 90.6亿 | 7 | 23 | 1 | 1.7亿 |
| 34 | 2025-09-12 15:00 | -0.56% | 4.38% | 128.15亿 | 7 | 20 | 0 | -6.75亿 |
| 35 | 2025-09-11 15:00 | 0.72% | 4.51% | 138.98亿 | 20 | 11 | 0 | -3.14亿 |
| 36 | 2025-09-10 15:00 | -1.27% | 4.47% | 152.02亿 | 6 | 23 | 0 | -5.07亿 |
| 37 | 2025-09-09 15:00 | -0.36% | 5.61% | 208.4亿 | 9 | 22 | 1 | -15.74亿 |
| 38 | 2025-09-08 15:00 | 2.45% | 5.94% | 180.6亿 | 26 | 5 | 2 | -2.54亿 |
| 39 | 2025-09-05 15:00 | 4.96% | 5.09% | 149.85亿 | 30 | 0 | 3 | 10.76亿 |
| 40 | 2025-09-04 15:00 | 0.24% | 4.81% | 133.85亿 | 18 | 11 | 0 | 2.83亿 |
| 41 | 2025-09-03 15:00 | -1.1% | 3.79% | 89.6亿 | 6 | 25 | 0 | -0.15亿 |
| 42 | 2025-09-02 15:00 | -2.17% | 4.80% | 110.18亿 | 4 | 27 | 0 | -6.23亿 |