| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 0.64% | 4.46% | 99.17亿 | 6 | 13 | 1 | 0.11亿 |
| 2 | 2025-11-06 15:00 | 0.48% | 6.09% | 52.08亿 | 7 | 9 | 1 | 644.72万 |
| 3 | 2025-11-05 15:00 | 1.44% | 4.47% | 65.18亿 | 13 | 4 | 0 | -0.63亿 |
| 4 | 2025-11-04 15:00 | -1.78% | 2.75% | 15.3亿 | 0 | 7 | 0 | -1.46亿 |
| 5 | 2025-11-03 15:00 | 2.68% | 6.65% | 52.03亿 | 8 | 2 | 1 | 0.42亿 |
| 6 | 2025-10-31 15:00 | -1.17% | 4.54% | 129.53亿 | 12 | 20 | 0 | -10.82亿 |
| 7 | 2025-10-30 15:00 | -1.49% | 4.35% | 167.78亿 | 5 | 16 | 0 | -3.54亿 |
| 8 | 2025-10-29 15:00 | 2.83% | 5.11% | 48.94亿 | 6 | 3 | 0 | -0.54亿 |
| 9 | 2025-10-27 15:00 | 0.15% | 5.47% | 36.38亿 | 6 | 4 | 0 | -1.24亿 |
| 10 | 2025-10-24 15:00 | 3.12% | 4.51% | 21.12亿 | 8 | 1 | 1 | 2.13亿 |
| 11 | 2025-10-23 15:00 | -0.33% | 2.18% | 5.15亿 | 2 | 2 | 0 | 0.12亿 |
| 12 | 2025-10-22 15:00 | 0% | 3.70% | 13.26亿 | 3 | 5 | 0 | -0.23亿 |
| 13 | 2025-10-21 15:00 | 0.68% | 3.49% | 14.41亿 | 6 | 1 | 0 | -0.5亿 |
| 14 | 2025-10-20 15:00 | 1.61% | 3.32% | 42.23亿 | 7 | 2 | 0 | -0.18亿 |
| 15 | 2025-10-17 15:00 | -3.22% | 3.55% | 41.64亿 | 1 | 13 | 0 | -5.25亿 |
| 16 | 2025-10-16 15:00 | -2.12% | 5.67% | 6.75亿 | 0 | 3 | 0 | -0.67亿 |
| 17 | 2025-10-15 15:00 | 0.77% | 4.33% | 110.26亿 | 16 | 6 | 0 | -3.19亿 |
| 18 | 2025-10-14 15:00 | -2.29% | 4.04% | 109.57亿 | 5 | 23 | 0 | -3.95亿 |
| 19 | 2025-10-13 15:00 | 0.83% | 3.89% | 129.68亿 | 22 | 11 | 1 | -5.08亿 |
| 20 | 2025-10-10 15:00 | -1.17% | 3.45% | 55.94亿 | 3 | 7 | 0 | -2.28亿 |
| 21 | 2025-10-09 15:00 | 1.34% | 4.73% | 741.82亿 | 107 | 32 | 2 | -7亿 |
| 22 | 2025-09-30 15:00 | 1.38% | 3.96% | 625.2亿 | 97 | 41 | 3 | -6.79亿 |
| 23 | 2025-09-29 15:00 | 1.04% | 3.68% | 565.39亿 | 95 | 43 | 3 | -22.25亿 |
| 24 | 2025-09-26 15:00 | -1.5% | 4.22% | 642.17亿 | 37 | 102 | 0 | -44.85亿 |
| 25 | 2025-09-25 15:00 | -0.71% | 4.34% | 713.27亿 | 41 | 99 | 1 | -29.48亿 |
| 26 | 2025-09-24 15:00 | 1.63% | 4.35% | 753.57亿 | 124 | 19 | 2 | -2.27亿 |
| 27 | 2025-09-23 15:00 | -1.41% | 4.63% | 666.79亿 | 28 | 113 | 1 | -40.32亿 |
| 28 | 2025-09-22 15:00 | 0.66% | 4.13% | 636.05亿 | 76 | 60 | 3 | -2.83亿 |
| 29 | 2025-09-19 15:00 | -0.37% | 4.64% | 745.07亿 | 59 | 82 | 0 | -27.07亿 |
| 30 | 2025-09-18 15:00 | -0.67% | 6.15% | 955.13亿 | 42 | 99 | 4 | -19.51亿 |
| 31 | 2025-09-17 15:00 | 0.55% | 4.52% | 679.13亿 | 75 | 64 | 2 | 1.79亿 |
| 32 | 2025-09-16 15:00 | 1.17% | 4.67% | 640.61亿 | 107 | 33 | 1 | -15.81亿 |
| 33 | 2025-09-15 15:00 | -0.73% | 4.31% | 640.4亿 | 32 | 111 | 2 | -30.81亿 |
| 34 | 2025-09-12 15:00 | -0.1% | 5.07% | 787.18亿 | 48 | 90 | 1 | -9.88亿 |
| 35 | 2025-09-11 15:00 | 2.64% | 4.98% | 746.71亿 | 138 | 4 | 4 | -1.01亿 |
| 36 | 2025-09-10 15:00 | 0.22% | 3.50% | 532.83亿 | 77 | 62 | 0 | 4.09亿 |
| 37 | 2025-09-09 15:00 | -2.23% | 4.49% | 638.07亿 | 13 | 130 | 0 | -44.69亿 |
| 38 | 2025-09-08 15:00 | 1.59% | 5.18% | 760.13亿 | 110 | 32 | 3 | 5.46亿 |
| 39 | 2025-09-05 15:00 | 2.45% | 4.42% | 642.21亿 | 139 | 4 | 2 | -3.91亿 |
| 40 | 2025-09-04 15:00 | -2.81% | 5.40% | 794.42亿 | 23 | 119 | 0 | -59.12亿 |
| 41 | 2025-09-03 15:00 | -3.79% | 5.57% | 836.45亿 | 12 | 129 | 0 | -70.72亿 |
| 42 | 2025-09-02 15:00 | -2.95% | 6.96% | 1062.82亿 | 16 | 126 | 1 | -80.1亿 |