| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 0.37% | 4.42% | 10.02亿 | 1 | 2 | 0 | -0.3亿 |
| 2 | 2025-11-06 15:00 | -0.17% | 4.74% | 8.3亿 | 1 | 1 | 0 | -0.25亿 |
| 3 | 2025-11-04 15:00 | 1.55% | 10.08% | 12.45亿 | 1 | 2 | 0 | -33.34万 |
| 4 | 2025-11-03 15:00 | 1.28% | 5.44% | 18.95亿 | 1 | 1 | 0 | -0.56亿 |
| 5 | 2025-10-31 15:00 | -0.52% | 3.59% | 42.45亿 | 3 | 3 | 0 | -2.22亿 |
| 6 | 2025-10-30 15:00 | 1.9% | 4.10% | 3.92亿 | 2 | 0 | 0 | 0.27亿 |
| 7 | 2025-10-27 15:00 | 0.21% | 4.39% | 1.74亿 | 1 | 0 | 0 | -0.11亿 |
| 8 | 2025-10-24 15:00 | 5.03% | 7.37% | 3.18亿 | 1 | 0 | 0 | 0.21亿 |
| 9 | 2025-10-23 15:00 | 0.36% | 3.96% | 2.72亿 | 1 | 0 | 0 | 0.22亿 |
| 10 | 2025-10-21 15:00 | 3.92% | 4.80% | 128.49亿 | 4 | 0 | 0 | 11.19亿 |
| 11 | 2025-10-20 15:00 | 6.49% | 7.09% | 1.7亿 | 1 | 0 | 0 | 681.96万 |
| 12 | 2025-10-17 15:00 | -1.7% | 1.76% | 0.61亿 | 0 | 1 | 0 | 190.97万 |
| 13 | 2025-10-16 15:00 | -2.52% | 3.45% | 20.03亿 | 0 | 2 | 0 | -3.08亿 |
| 14 | 2025-10-15 15:00 | 1.89% | 2.98% | 130.37亿 | 4 | 0 | 0 | -5.92亿 |
| 15 | 2025-10-14 15:00 | -2.4% | 3.93% | 43.89亿 | 0 | 4 | 0 | -4.08亿 |
| 16 | 2025-10-13 15:00 | -0.29% | 3.02% | 13.22亿 | 3 | 3 | 0 | -0.5亿 |
| 17 | 2025-10-10 15:00 | 1.35% | 6.57% | 263.41亿 | 2 | 1 | 0 | 1.14亿 |
| 18 | 2025-10-09 15:00 | 2.09% | 5.42% | 394.56亿 | 20 | 4 | 0 | 34.8亿 |
| 19 | 2025-09-30 15:00 | 0.87% | 4.27% | 208.61亿 | 16 | 8 | 0 | 0.63亿 |
| 20 | 2025-09-29 15:00 | 0.73% | 3.65% | 202.11亿 | 19 | 5 | 0 | -2.33亿 |
| 21 | 2025-09-26 15:00 | -2.77% | 4.67% | 275.76亿 | 2 | 22 | 0 | -9.7亿 |
| 22 | 2025-09-25 15:00 | 0.02% | 4.89% | 276.1亿 | 10 | 14 | 0 | 7.95亿 |
| 23 | 2025-09-24 15:00 | 2.07% | 4.93% | 263.5亿 | 23 | 3 | 0 | 5.13亿 |
| 24 | 2025-09-23 15:00 | -2.25% | 5.64% | 294.69亿 | 4 | 22 | 0 | -24.78亿 |
| 25 | 2025-09-22 15:00 | 1.05% | 4.79% | 272.22亿 | 17 | 8 | 0 | 3.84亿 |
| 26 | 2025-09-19 15:00 | -0.66% | 6.06% | 295.05亿 | 6 | 20 | 0 | -12.91亿 |
| 27 | 2025-09-18 15:00 | -0.2% | 8.00% | 395.81亿 | 8 | 17 | 1 | 9.92亿 |
| 28 | 2025-09-17 15:00 | 0.38% | 5.30% | 221.1亿 | 13 | 12 | 0 | -6.39亿 |
| 29 | 2025-09-16 15:00 | 1.27% | 5.77% | 248.74亿 | 22 | 4 | 0 | 1.64亿 |
| 30 | 2025-09-15 15:00 | -1.28% | 5.43% | 221.73亿 | 5 | 21 | 0 | -15.24亿 |
| 31 | 2025-09-12 15:00 | -0.45% | 7.44% | 324.62亿 | 6 | 19 | 1 | -18.5亿 |
| 32 | 2025-09-11 15:00 | 4.11% | 8.05% | 351.23亿 | 25 | 1 | 1 | 8.23亿 |
| 33 | 2025-09-10 15:00 | 1.61% | 4.23% | 199.05亿 | 19 | 4 | 0 | 13.11亿 |
| 34 | 2025-09-09 15:00 | -1.94% | 5.98% | 220.67亿 | 6 | 20 | 0 | -14.8亿 |
| 35 | 2025-09-08 15:00 | 1.19% | 5.96% | 231.87亿 | 15 | 10 | 1 | 0.18亿 |
| 36 | 2025-09-05 15:00 | 2.38% | 5.83% | 250.71亿 | 24 | 2 | 0 | -2.64亿 |
| 37 | 2025-09-04 15:00 | -2.63% | 7.52% | 341.82亿 | 3 | 23 | 0 | -21.83亿 |
| 38 | 2025-09-03 15:00 | -2.33% | 6.66% | 282.62亿 | 4 | 22 | 0 | -13.74亿 |
| 39 | 2025-09-02 15:00 | -4.27% | 9.31% | 406.25亿 | 1 | 25 | 0 | -41.12亿 |