| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.32% | 1.61% | 6.43亿 | 2 | 3 | 0 | -0.77亿 |
| 2 | 2025-11-06 15:00 | -0.17% | 1.32% | 3.24亿 | 1 | 1 | 0 | -0.21亿 |
| 3 | 2025-11-05 15:00 | 1.36% | 3.68% | 4.08亿 | 3 | 0 | 0 | 0.19亿 |
| 4 | 2025-11-04 15:00 | -0.37% | 2.75% | 4.46亿 | 2 | 3 | 0 | -0.27亿 |
| 5 | 2025-11-03 15:00 | -0.53% | 1.15% | 2.59亿 | 1 | 1 | 0 | -0.18亿 |
| 6 | 2025-10-31 15:00 | 2.15% | 2.08% | 13.21亿 | 6 | 1 | 0 | 0.65亿 |
| 7 | 2025-10-30 15:00 | -1.48% | 2.42% | 20.96亿 | 2 | 9 | 0 | -1.24亿 |
| 8 | 2025-10-29 15:00 | 0.37% | 2.38% | 4.04亿 | 1 | 1 | 0 | -338.67万 |
| 9 | 2025-10-27 15:00 | -2.46% | 9.08% | 3.17亿 | 0 | 2 | 0 | 0.15亿 |
| 10 | 2025-10-24 15:00 | -2.29% | 1.21% | 3.52亿 | 0 | 2 | 0 | -0.36亿 |
| 11 | 2025-10-23 15:00 | 0.35% | 1.49% | 0.97亿 | 1 | 0 | 0 | -511.57万 |
| 12 | 2025-10-22 15:00 | -0.48% | 0.87% | 2.45亿 | 1 | 2 | 0 | -0.23亿 |
| 13 | 2025-10-20 15:00 | -0.4% | 1.75% | 7.59亿 | 1 | 3 | 0 | 0.51亿 |
| 14 | 2025-10-17 15:00 | -1.12% | 0.98% | 8.67亿 | 0 | 3 | 0 | -0.56亿 |
| 15 | 2025-10-15 15:00 | 1.18% | 4.07% | 27.07亿 | 7 | 3 | 1 | 0.1亿 |
| 16 | 2025-10-14 15:00 | 0.61% | 2.57% | 28.12亿 | 6 | 6 | 0 | 959.47万 |
| 17 | 2025-10-13 15:00 | -0.76% | 1.94% | 17.1亿 | 2 | 8 | 0 | 0.12亿 |
| 18 | 2025-10-10 15:00 | 0.51% | 1.61% | 7.61亿 | 4 | 0 | 0 | -637.37万 |
| 19 | 2025-10-09 15:00 | -0.75% | 2.56% | 78.95亿 | 10 | 28 | 0 | -4.8亿 |
| 20 | 2025-09-30 15:00 | -0.1% | 2.19% | 71.19亿 | 12 | 24 | 0 | -2.55亿 |
| 21 | 2025-09-29 15:00 | 0.36% | 2.40% | 78.03亿 | 23 | 13 | 0 | -910.25万 |
| 22 | 2025-09-26 15:00 | -0.48% | 2.35% | 75.71亿 | 13 | 24 | 0 | -3.8亿 |
| 23 | 2025-09-25 15:00 | -0.65% | 2.69% | 86.18亿 | 8 | 29 | 0 | -3.1亿 |
| 24 | 2025-09-24 15:00 | 0.25% | 2.44% | 72.11亿 | 26 | 10 | 0 | -3.38亿 |
| 25 | 2025-09-23 15:00 | -2.04% | 3.59% | 104.02亿 | 5 | 33 | 0 | -9.06亿 |
| 26 | 2025-09-22 15:00 | -1.28% | 3.23% | 96.18亿 | 5 | 33 | 0 | -4.52亿 |
| 27 | 2025-09-19 15:00 | -0.49% | 4.15% | 127.25亿 | 15 | 22 | 0 | -5.79亿 |
| 28 | 2025-09-18 15:00 | -1.49% | 5.11% | 164.83亿 | 4 | 34 | 0 | -7.77亿 |
| 29 | 2025-09-17 15:00 | -1.9% | 4.64% | 182.37亿 | 1 | 37 | 0 | -23.14亿 |
| 30 | 2025-09-16 15:00 | 0.82% | 5.18% | 165.32亿 | 23 | 14 | 1 | 4.91亿 |
| 31 | 2025-09-15 15:00 | 0.55% | 5.19% | 160.18亿 | 17 | 21 | 0 | 2.64亿 |
| 32 | 2025-09-12 15:00 | -0.84% | 4.75% | 160.62亿 | 7 | 30 | 0 | -13.05亿 |
| 33 | 2025-09-11 15:00 | 0.41% | 4.57% | 152.76亿 | 20 | 16 | 1 | -9.51亿 |
| 34 | 2025-09-10 15:00 | 1.12% | 5.07% | 170.7亿 | 24 | 14 | 1 | 0.61亿 |
| 35 | 2025-09-09 15:00 | 0.1% | 4.97% | 164.48亿 | 13 | 22 | 1 | -0.66亿 |
| 36 | 2025-09-08 15:00 | 0.86% | 5.03% | 165.06亿 | 25 | 13 | 1 | -2.03亿 |
| 37 | 2025-09-05 15:00 | 0.27% | 5.84% | 199.05亿 | 24 | 13 | 0 | -14.35亿 |
| 38 | 2025-09-04 15:00 | 2.89% | 6.26% | 215.5亿 | 33 | 4 | 1 | 12.25亿 |
| 39 | 2025-09-03 15:00 | -2.36% | 4.32% | 149.93亿 | 4 | 34 | 0 | -9.09亿 |
| 40 | 2025-09-02 15:00 | -0.08% | 5.21% | 172.87亿 | 13 | 24 | 0 | 3.72亿 |