| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 0.05% | 4.17% | 79.34亿 | 9 | 9 | 0 | -3.42亿 |
| 2 | 2025-11-06 15:00 | -1.36% | 4.46% | 60.15亿 | 5 | 12 | 0 | -3.45亿 |
| 3 | 2025-11-05 15:00 | 1.03% | 4.78% | 82.43亿 | 14 | 7 | 0 | 3.24亿 |
| 4 | 2025-11-04 15:00 | 1.03% | 6.07% | 71.71亿 | 8 | 5 | 0 | 2.34亿 |
| 5 | 2025-11-03 15:00 | 0.92% | 3.88% | 40.75亿 | 7 | 4 | 0 | 1.35亿 |
| 6 | 2025-10-31 15:00 | 0.83% | 2.99% | 106.87亿 | 15 | 7 | 0 | -0.25亿 |
| 7 | 2025-10-30 15:00 | -1.37% | 4.11% | 62.34亿 | 3 | 15 | 0 | -2.89亿 |
| 8 | 2025-10-29 15:00 | -0.62% | 2.15% | 9.83亿 | 2 | 1 | 0 | 0.2亿 |
| 9 | 2025-10-27 15:00 | -0.54% | 4.32% | 13.36亿 | 2 | 3 | 0 | 0.21亿 |
| 10 | 2025-10-24 15:00 | -1.23% | 3.40% | 39.71亿 | 4 | 9 | 0 | -2.68亿 |
| 11 | 2025-10-23 15:00 | 3.09% | 2.48% | 24.24亿 | 11 | 1 | 1 | 1.21亿 |
| 12 | 2025-10-22 15:00 | -0.11% | 2.72% | 34.35亿 | 4 | 7 | 0 | -1.54亿 |
| 13 | 2025-10-21 15:00 | 1.23% | 3.78% | 35.12亿 | 6 | 1 | 0 | 1.14亿 |
| 14 | 2025-10-20 15:00 | 2.1% | 2.04% | 7.86亿 | 7 | 1 | 0 | -0.23亿 |
| 15 | 2025-10-17 15:00 | -3.34% | 7.54% | 39.6亿 | 1 | 6 | 0 | -5.59亿 |
| 16 | 2025-10-16 15:00 | -1.44% | 2.71% | 12.9亿 | 0 | 5 | 0 | -0.66亿 |
| 17 | 2025-10-15 15:00 | 1.05% | 3.63% | 177.64亿 | 31 | 8 | 2 | 1.27亿 |
| 18 | 2025-10-14 15:00 | 0.26% | 3.96% | 162.26亿 | 17 | 16 | 1 | -0.18亿 |
| 19 | 2025-10-13 15:00 | -0.33% | 2.78% | 102.33亿 | 11 | 24 | 0 | -2.44亿 |
| 20 | 2025-10-10 15:00 | 0.46% | 3.09% | 42.9亿 | 8 | 6 | 0 | -1.62亿 |
| 21 | 2025-10-09 15:00 | 1.35% | 3.47% | 509.65亿 | 94 | 36 | 2 | -1.2亿 |
| 22 | 2025-09-30 15:00 | -0.09% | 2.70% | 379.39亿 | 42 | 86 | 2 | -0.92亿 |
| 23 | 2025-09-29 15:00 | 1.05% | 3.24% | 448.73亿 | 91 | 36 | 3 | 4.95亿 |
| 24 | 2025-09-26 15:00 | -0.11% | 3.36% | 409.09亿 | 62 | 63 | 3 | -12.87亿 |
| 25 | 2025-09-25 15:00 | -0.59% | 3.66% | 444.51亿 | 32 | 97 | 0 | -8.91亿 |
| 26 | 2025-09-24 15:00 | 1.89% | 3.35% | 435.06亿 | 110 | 15 | 4 | 8.21亿 |
| 27 | 2025-09-23 15:00 | -1.02% | 3.62% | 462.29亿 | 28 | 98 | 1 | -29.31亿 |
| 28 | 2025-09-22 15:00 | -0.24% | 2.82% | 354.56亿 | 45 | 82 | 3 | -7.29亿 |
| 29 | 2025-09-19 15:00 | -0.65% | 3.05% | 412.99亿 | 39 | 88 | 1 | -7.13亿 |
| 30 | 2025-09-18 15:00 | -1.89% | 4.30% | 582.54亿 | 15 | 116 | 2 | -37.67亿 |
| 31 | 2025-09-17 15:00 | 0.15% | 3.46% | 489.6亿 | 58 | 67 | 2 | -9.44亿 |
| 32 | 2025-09-16 15:00 | 0.52% | 3.56% | 476.48亿 | 79 | 48 | 1 | -14.98亿 |
| 33 | 2025-09-15 15:00 | 0.17% | 3.53% | 475.02亿 | 48 | 77 | 3 | -19.75亿 |
| 34 | 2025-09-12 15:00 | -0.1% | 3.62% | 497.27亿 | 42 | 84 | 0 | -21.99亿 |
| 35 | 2025-09-11 15:00 | 1.46% | 3.37% | 464.13亿 | 104 | 22 | 2 | 9.2亿 |
| 36 | 2025-09-10 15:00 | 0.21% | 2.80% | 349.83亿 | 61 | 60 | 2 | -8.9亿 |
| 37 | 2025-09-09 15:00 | -0.98% | 3.24% | 426.74亿 | 30 | 101 | 0 | -22.64亿 |
| 38 | 2025-09-08 15:00 | 1.48% | 3.63% | 487.85亿 | 107 | 24 | 1 | -7.23亿 |
| 39 | 2025-09-05 15:00 | 2.14% | 3.65% | 453.47亿 | 118 | 10 | 2 | 8.49亿 |
| 40 | 2025-09-04 15:00 | -0.43% | 3.79% | 500.77亿 | 62 | 62 | 0 | -21.04亿 |
| 41 | 2025-09-03 15:00 | -2.18% | 3.74% | 521.49亿 | 12 | 120 | 0 | -29.23亿 |
| 42 | 2025-09-02 15:00 | -1.01% | 4.52% | 586.23亿 | 33 | 98 | 4 | -28.1亿 |