| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 3.84% | 3.67% | 82.27亿 | 2 | 0 | 0 | 8.6亿 |
| 2 | 2025-11-06 15:00 | -0.24% | 1.23% | 1.79亿 | 0 | 1 | 0 | -851.75万 |
| 3 | 2025-11-05 15:00 | 0.55% | 0.70% | 0.36亿 | 1 | 0 | 0 | -242.02万 |
| 4 | 2025-11-03 15:00 | 0.67% | 1.01% | 4.54亿 | 2 | 0 | 0 | -353.77万 |
| 5 | 2025-10-31 15:00 | 1.17% | 2.96% | 32.52亿 | 2 | 0 | 0 | 0.48亿 |
| 6 | 2025-10-30 15:00 | -0.61% | 5.64% | 11亿 | 1 | 3 | 0 | -0.36亿 |
| 7 | 2025-10-29 15:00 | -0.28% | 2.16% | 3.01亿 | 0 | 1 | 0 | -714.34万 |
| 8 | 2025-10-27 15:00 | -1.07% | 3.36% | 0.9亿 | 0 | 1 | 0 | -0.11亿 |
| 9 | 2025-10-23 15:00 | 0.3% | 2.02% | 1.98亿 | 2 | 0 | 0 | -0.16亿 |
| 10 | 2025-10-22 15:00 | -0.37% | 3.43% | 3.74亿 | 2 | 1 | 0 | -0.29亿 |
| 11 | 2025-10-21 15:00 | 2.74% | 2.22% | 16.49亿 | 2 | 0 | 0 | 0.8亿 |
| 12 | 2025-10-20 15:00 | 0.81% | 1.31% | 0.35亿 | 1 | 0 | 0 | -246.92万 |
| 13 | 2025-10-17 15:00 | -1.33% | 2.76% | 0.73亿 | 0 | 1 | 0 | 56.68万 |
| 14 | 2025-10-15 15:00 | -0.58% | 5.27% | 17.89亿 | 2 | 6 | 0 | -1.02亿 |
| 15 | 2025-10-14 15:00 | 0.42% | 2.73% | 0.96亿 | 1 | 0 | 0 | -281.29万 |
| 16 | 2025-10-13 15:00 | 1.02% | 5.65% | 32.92亿 | 4 | 3 | 0 | -2.23亿 |
| 17 | 2025-10-09 15:00 | -0.47% | 2.11% | 39.54亿 | 5 | 12 | 0 | 692万 |
| 18 | 2025-09-30 15:00 | 0.2% | 1.59% | 29.61亿 | 8 | 9 | 0 | 0.69亿 |
| 19 | 2025-09-29 15:00 | 0.57% | 1.97% | 32.82亿 | 11 | 4 | 0 | 0.4亿 |
| 20 | 2025-09-26 15:00 | -0.06% | 2.02% | 30.96亿 | 9 | 8 | 0 | -1.99亿 |
| 21 | 2025-09-25 15:00 | -0.58% | 2.05% | 40.18亿 | 3 | 14 | 0 | -1.48亿 |
| 22 | 2025-09-24 15:00 | 0.9% | 1.98% | 37.68亿 | 13 | 1 | 0 | -0.52亿 |
| 23 | 2025-09-23 15:00 | -1.64% | 2.75% | 39.48亿 | 1 | 16 | 0 | -2.3亿 |
| 24 | 2025-09-22 15:00 | -1.04% | 2.14% | 36.17亿 | 2 | 15 | 0 | -3亿 |
| 25 | 2025-09-19 15:00 | -0.63% | 2.47% | 34.17亿 | 4 | 12 | 0 | -2.27亿 |
| 26 | 2025-09-18 15:00 | -2.11% | 3.25% | 53.3亿 | 1 | 15 | 0 | -3.9亿 |
| 27 | 2025-09-17 15:00 | -1.38% | 2.76% | 54.16亿 | 1 | 16 | 0 | -0.44亿 |
| 28 | 2025-09-16 15:00 | 0.18% | 3.12% | 46.64亿 | 8 | 9 | 0 | -0.87亿 |
| 29 | 2025-09-15 15:00 | 1.09% | 3.66% | 50.17亿 | 12 | 3 | 0 | 0.13亿 |
| 30 | 2025-09-12 15:00 | 0.05% | 2.81% | 44.89亿 | 6 | 10 | 0 | -0.99亿 |
| 31 | 2025-09-11 15:00 | 0.44% | 2.72% | 45.4亿 | 9 | 7 | 0 | -2.36亿 |
| 32 | 2025-09-10 15:00 | 0.18% | 2.57% | 56.05亿 | 12 | 4 | 0 | -6.02亿 |
| 33 | 2025-09-09 15:00 | -0.35% | 2.49% | 52.26亿 | 5 | 12 | 0 | -2.31亿 |
| 34 | 2025-09-08 15:00 | 1.43% | 2.75% | 65.72亿 | 16 | 1 | 0 | -4.66亿 |
| 35 | 2025-09-05 15:00 | 0.88% | 3.09% | 74.72亿 | 13 | 4 | 0 | 3.58亿 |
| 36 | 2025-09-04 15:00 | 1.21% | 3.80% | 80.93亿 | 14 | 2 | 0 | 2.96亿 |
| 37 | 2025-09-03 15:00 | -2% | 3.17% | 51.44亿 | 2 | 14 | 0 | -0.96亿 |
| 38 | 2025-09-02 15:00 | -0.52% | 3.47% | 63.06亿 | 5 | 12 | 0 | -1.26亿 |