| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 0.38% | 2.68% | 128.36亿 | 10 | 8 | 0 | 0.63亿 |
| 2 | 2025-11-06 15:00 | 1.1% | 3.99% | 277.23亿 | 15 | 5 | 0 | 7.14亿 |
| 3 | 2025-11-05 15:00 | 1.85% | 4.31% | 147.33亿 | 12 | 2 | 0 | 8.97亿 |
| 4 | 2025-11-04 15:00 | -1.25% | 4.57% | 177.17亿 | 6 | 21 | 1 | -15.53亿 |
| 5 | 2025-11-03 15:00 | -0.53% | 4.01% | 150.62亿 | 5 | 10 | 0 | -7.26亿 |
| 6 | 2025-10-31 15:00 | 2.19% | 6.06% | 168.09亿 | 21 | 5 | 1 | 10.27亿 |
| 7 | 2025-10-30 15:00 | 1.66% | 4.84% | 331.66亿 | 11 | 7 | 1 | 7.08亿 |
| 8 | 2025-10-29 15:00 | 1.52% | 5.77% | 60.78亿 | 6 | 3 | 0 | -0.84亿 |
| 9 | 2025-10-27 15:00 | 1.44% | 3.80% | 59.58亿 | 10 | 5 | 0 | -1.12亿 |
| 10 | 2025-10-24 15:00 | 2.23% | 2.12% | 1.16亿 | 2 | 0 | 0 | 703.11万 |
| 11 | 2025-10-23 15:00 | 0.76% | 2.56% | 81.55亿 | 7 | 2 | 0 | -6.25亿 |
| 12 | 2025-10-22 15:00 | -0.6% | 3.50% | 43.28亿 | 3 | 4 | 0 | -2.21亿 |
| 13 | 2025-10-21 15:00 | 1.58% | 3.09% | 78亿 | 8 | 1 | 1 | 2.27亿 |
| 14 | 2025-10-20 15:00 | 3.97% | 5.73% | 51.91亿 | 8 | 0 | 1 | -0.87亿 |
| 15 | 2025-10-17 15:00 | -3.77% | 3.05% | 193.89亿 | 1 | 12 | 0 | -22.31亿 |
| 16 | 2025-10-16 15:00 | -1.13% | 2.72% | 92.94亿 | 2 | 7 | 0 | -1.29亿 |
| 17 | 2025-10-15 15:00 | 1.4% | 4.50% | 327.65亿 | 30 | 4 | 1 | -3.82亿 |
| 18 | 2025-10-14 15:00 | -2.35% | 4.98% | 446.45亿 | 5 | 32 | 0 | -30.15亿 |
| 19 | 2025-10-13 15:00 | 0.3% | 4.83% | 318.87亿 | 15 | 19 | 0 | -18.87亿 |
| 20 | 2025-10-10 15:00 | -3.88% | 5.66% | 89.56亿 | 1 | 15 | 0 | -12.1亿 |
| 21 | 2025-10-09 15:00 | 1.15% | 6.24% | 2121.66亿 | 100 | 58 | 3 | -57.8亿 |
| 22 | 2025-09-30 15:00 | 1.46% | 5.91% | 1914.14亿 | 109 | 45 | 4 | -12.07亿 |
| 23 | 2025-09-29 15:00 | 2.97% | 5.80% | 1868.3亿 | 139 | 19 | 9 | 6.75亿 |
| 24 | 2025-09-26 15:00 | -1.23% | 4.96% | 1755.94亿 | 41 | 112 | 1 | -69.23亿 |
| 25 | 2025-09-25 15:00 | -0.5% | 5.43% | 1881.02亿 | 50 | 109 | 3 | 26.15亿 |
| 26 | 2025-09-24 15:00 | 2.62% | 5.58% | 1798.42亿 | 142 | 16 | 5 | 39.69亿 |
| 27 | 2025-09-23 15:00 | -1.2% | 5.81% | 1659.08亿 | 38 | 121 | 0 | -64.87亿 |
| 28 | 2025-09-22 15:00 | 0.55% | 4.72% | 1330.85亿 | 86 | 70 | 2 | -53.55亿 |
| 29 | 2025-09-19 15:00 | -0.79% | 5.50% | 1577.35亿 | 51 | 108 | 3 | -20.22亿 |
| 30 | 2025-09-18 15:00 | -1.48% | 7.53% | 2133.65亿 | 29 | 130 | 4 | -76.52亿 |
| 31 | 2025-09-17 15:00 | 0.62% | 6.18% | 1712.32亿 | 78 | 77 | 2 | 16.27亿 |
| 32 | 2025-09-16 15:00 | 0.36% | 6.27% | 1628.94亿 | 79 | 77 | 3 | -101.56亿 |
| 33 | 2025-09-15 15:00 | -0.09% | 6.61% | 2027.27亿 | 60 | 94 | 4 | -34.55亿 |
| 34 | 2025-09-12 15:00 | -0.53% | 7.27% | 1866.37亿 | 52 | 105 | 2 | -54.68亿 |
| 35 | 2025-09-11 15:00 | 1.06% | 7.18% | 1797.12亿 | 110 | 45 | 2 | -38.91亿 |
| 36 | 2025-09-10 15:00 | -1% | 7.68% | 1853.17亿 | 40 | 119 | 2 | -80.98亿 |
| 37 | 2025-09-09 15:00 | -0.02% | 8.89% | 2218.82亿 | 60 | 96 | 7 | -79.13亿 |
| 38 | 2025-09-08 15:00 | 1.65% | 10.07% | 2620.35亿 | 97 | 60 | 8 | -72.48亿 |
| 39 | 2025-09-05 15:00 | 6.76% | 10.20% | 2549.29亿 | 156 | 3 | 30 | 148.16亿 |
| 40 | 2025-09-04 15:00 | -0.37% | 8.43% | 2040.81亿 | 66 | 93 | 3 | -22.95亿 |
| 41 | 2025-09-03 15:00 | -0.79% | 6.90% | 1678.14亿 | 47 | 111 | 3 | -5.27亿 |
| 42 | 2025-09-02 15:00 | -0.83% | 7.81% | 1745亿 | 52 | 103 | 6 | -80.62亿 |