| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 0.01% | 2.69% | 44.21亿 | 3 | 4 | 0 | -1.74亿 |
| 2 | 2025-11-06 15:00 | 1.66% | 5.81% | 78.01亿 | 5 | 4 | 1 | 2.98亿 |
| 3 | 2025-11-05 15:00 | -0.08% | 1.66% | 26.26亿 | 2 | 4 | 0 | -0.33亿 |
| 4 | 2025-11-04 15:00 | -2.55% | 2.57% | 12.34亿 | 0 | 4 | 0 | -0.76亿 |
| 5 | 2025-11-03 15:00 | 2.1% | 9.29% | 48.48亿 | 2 | 3 | 1 | 0.68亿 |
| 6 | 2025-10-31 15:00 | -1.85% | 5.64% | 65.47亿 | 2 | 10 | 0 | -4.09亿 |
| 7 | 2025-10-30 15:00 | -1.12% | 3.62% | 96.64亿 | 2 | 10 | 0 | -8.04亿 |
| 8 | 2025-10-29 15:00 | -1.08% | 4.52% | 20.01亿 | 0 | 2 | 0 | -2.66亿 |
| 9 | 2025-10-27 15:00 | 1.46% | 3.99% | 28.06亿 | 5 | 1 | 0 | 0.17亿 |
| 10 | 2025-10-24 15:00 | 1.73% | 6.20% | 69.7亿 | 7 | 0 | 0 | 0.38亿 |
| 11 | 2025-10-23 15:00 | -1.52% | 2.91% | 15.84亿 | 0 | 7 | 0 | -0.79亿 |
| 12 | 2025-10-22 15:00 | -0.57% | 3.10% | 19.96亿 | 1 | 4 | 0 | -1.29亿 |
| 13 | 2025-10-21 15:00 | 0.76% | 1.52% | 2.99亿 | 2 | 0 | 0 | -164.23万 |
| 14 | 2025-10-20 15:00 | 1.18% | 2.41% | 1.29亿 | 1 | 0 | 0 | 26.83万 |
| 15 | 2025-10-17 15:00 | -5.06% | 3.77% | 36.82亿 | 0 | 6 | 0 | -4.37亿 |
| 16 | 2025-10-16 15:00 | -1.56% | 8.47% | 32.28亿 | 0 | 2 | 0 | -0.67亿 |
| 17 | 2025-10-15 15:00 | 0.54% | 4.09% | 88.16亿 | 7 | 3 | 0 | -4.1亿 |
| 18 | 2025-10-14 15:00 | -3.88% | 4.48% | 134.95亿 | 1 | 11 | 0 | -11.39亿 |
| 19 | 2025-10-13 15:00 | 1.15% | 5.36% | 183.52亿 | 8 | 4 | 0 | -3.31亿 |
| 20 | 2025-10-10 15:00 | -8.34% | 5.94% | 80.83亿 | 0 | 4 | 0 | -9.51亿 |
| 21 | 2025-10-09 15:00 | 1.87% | 6.41% | 936.09亿 | 43 | 10 | 1 | -7.94亿 |
| 22 | 2025-09-30 15:00 | 2.28% | 5.29% | 793.99亿 | 43 | 12 | 2 | 12.55亿 |
| 23 | 2025-09-29 15:00 | 0.64% | 4.61% | 599.63亿 | 26 | 28 | 0 | -28.94亿 |
| 24 | 2025-09-26 15:00 | -1.65% | 4.88% | 734.93亿 | 12 | 44 | 0 | -35.23亿 |
| 25 | 2025-09-25 15:00 | 0.03% | 5.10% | 735.9亿 | 21 | 35 | 2 | -2.41亿 |
| 26 | 2025-09-24 15:00 | 3.25% | 6.52% | 854.92亿 | 51 | 5 | 3 | 46.51亿 |
| 27 | 2025-09-23 15:00 | -0.01% | 5.68% | 658.04亿 | 16 | 39 | 2 | -30.74亿 |
| 28 | 2025-09-22 15:00 | 2.5% | 4.84% | 610.53亿 | 46 | 9 | 3 | 7.2亿 |
| 29 | 2025-09-19 15:00 | -1.23% | 4.78% | 590.12亿 | 12 | 44 | 0 | -34.23亿 |
| 30 | 2025-09-18 15:00 | -0.27% | 7.01% | 902.93亿 | 23 | 32 | 0 | -17.6亿 |
| 31 | 2025-09-17 15:00 | 0.58% | 4.52% | 530.63亿 | 29 | 27 | 1 | -14.3亿 |
| 32 | 2025-09-16 15:00 | 1.22% | 4.61% | 526.89亿 | 38 | 17 | 2 | -8.26亿 |
| 33 | 2025-09-15 15:00 | 0.46% | 5.43% | 631.95亿 | 30 | 26 | 1 | -11.85亿 |
| 34 | 2025-09-12 15:00 | 1.99% | 5.60% | 683亿 | 39 | 15 | 3 | 13.32亿 |
| 35 | 2025-09-11 15:00 | 4.34% | 4.89% | 535.08亿 | 56 | 0 | 4 | 22.08亿 |
| 36 | 2025-09-10 15:00 | -0.02% | 2.92% | 325.96亿 | 23 | 32 | 0 | 7.44万 |
| 37 | 2025-09-09 15:00 | -2.26% | 3.72% | 375.82亿 | 4 | 52 | 0 | -25.99亿 |
| 38 | 2025-09-08 15:00 | 0.95% | 4.49% | 471.86亿 | 40 | 14 | 2 | -1.02亿 |
| 39 | 2025-09-05 15:00 | 3.95% | 4.61% | 506.91亿 | 55 | 1 | 4 | 11.05亿 |
| 40 | 2025-09-04 15:00 | -4.59% | 4.97% | 578.61亿 | 0 | 56 | 0 | -66.36亿 |
| 41 | 2025-09-03 15:00 | -1.61% | 4.77% | 553.46亿 | 11 | 45 | 0 | -29.63亿 |
| 42 | 2025-09-02 15:00 | -3.94% | 6.47% | 710.56亿 | 6 | 49 | 0 | -62.34亿 |