| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.84% | 2.27% | 13.42亿 | 0 | 5 | 0 | -1.72亿 |
| 2 | 2025-11-06 15:00 | 0.37% | 1.68% | 4.48亿 | 2 | 2 | 0 | -0.22亿 |
| 3 | 2025-11-05 15:00 | -1.02% | 1.45% | 20.88亿 | 0 | 2 | 0 | -3.29亿 |
| 4 | 2025-11-04 15:00 | -1.63% | 2.19% | 36.05亿 | 1 | 4 | 0 | -4.73亿 |
| 5 | 2025-11-03 15:00 | 1.04% | 2.76% | 15.98亿 | 3 | 0 | 0 | 0.85亿 |
| 6 | 2025-10-31 15:00 | -0.28% | 3.74% | 44.11亿 | 9 | 4 | 0 | -4.49亿 |
| 7 | 2025-10-30 15:00 | -1.22% | 2.74% | 25.27亿 | 0 | 9 | 0 | -1.38亿 |
| 8 | 2025-10-29 15:00 | -0.18% | 4.98% | 53.51亿 | 2 | 2 | 0 | -2.9亿 |
| 9 | 2025-10-27 15:00 | -0.16% | 3.07% | 5.73亿 | 2 | 3 | 0 | 0.18亿 |
| 10 | 2025-10-23 15:00 | -0.7% | 2.56% | 6.47亿 | 1 | 1 | 0 | -0.17亿 |
| 11 | 2025-10-22 15:00 | 0.98% | 1.15% | 33.52亿 | 1 | 1 | 0 | 3.73亿 |
| 12 | 2025-10-21 15:00 | 3.48% | 3.52% | 1.69亿 | 1 | 0 | 0 | 40.68万 |
| 13 | 2025-10-20 15:00 | 1.14% | 4.10% | 2.86亿 | 2 | 1 | 0 | 979.78万 |
| 14 | 2025-10-17 15:00 | -2.27% | 4.36% | 36.19亿 | 1 | 6 | 0 | -4.19亿 |
| 15 | 2025-10-16 15:00 | 0.95% | 4.02% | 2.22亿 | 2 | 0 | 0 | 0.18亿 |
| 16 | 2025-10-15 15:00 | 1.41% | 2.45% | 21.38亿 | 9 | 0 | 0 | -0.24亿 |
| 17 | 2025-10-14 15:00 | -2.49% | 3.55% | 115.03亿 | 0 | 15 | 0 | -9.92亿 |
| 18 | 2025-10-13 15:00 | -0.43% | 4.10% | 107.92亿 | 3 | 9 | 0 | -2.87亿 |
| 19 | 2025-10-10 15:00 | -0.72% | 3.64% | 74.79亿 | 2 | 4 | 0 | -3.76亿 |
| 20 | 2025-10-09 15:00 | 2.18% | 4.91% | 611.8亿 | 37 | 12 | 2 | 23.35亿 |
| 21 | 2025-09-30 15:00 | 1.04% | 3.81% | 367.57亿 | 34 | 14 | 0 | 5.99亿 |
| 22 | 2025-09-29 15:00 | 1.31% | 3.76% | 300.94亿 | 36 | 14 | 2 | -13.73亿 |
| 23 | 2025-09-26 15:00 | -2.23% | 4.22% | 358.18亿 | 9 | 40 | 0 | -36.57亿 |
| 24 | 2025-09-25 15:00 | 0.07% | 4.67% | 462.52亿 | 25 | 24 | 0 | -8.66亿 |
| 25 | 2025-09-24 15:00 | 2.02% | 4.65% | 486.43亿 | 43 | 7 | 1 | 14.85亿 |
| 26 | 2025-09-23 15:00 | -1.88% | 5.19% | 448.61亿 | 8 | 42 | 0 | -36.79亿 |
| 27 | 2025-09-22 15:00 | 1.05% | 4.15% | 372.78亿 | 36 | 14 | 1 | -3.93亿 |
| 28 | 2025-09-19 15:00 | -0.74% | 4.60% | 440.35亿 | 14 | 34 | 0 | 0.97亿 |
| 29 | 2025-09-18 15:00 | -1.07% | 6.50% | 565.2亿 | 11 | 39 | 1 | -5.43亿 |
| 30 | 2025-09-17 15:00 | 0.34% | 4.64% | 319.49亿 | 29 | 17 | 0 | -9.61亿 |
| 31 | 2025-09-16 15:00 | 1.8% | 4.11% | 306.5亿 | 45 | 5 | 0 | 5.8亿 |
| 32 | 2025-09-15 15:00 | -0.78% | 3.76% | 267.52亿 | 12 | 37 | 0 | -21.08亿 |
| 33 | 2025-09-12 15:00 | -0.38% | 4.84% | 337.37亿 | 17 | 32 | 0 | -16.61亿 |
| 34 | 2025-09-11 15:00 | 2.43% | 4.89% | 353.11亿 | 46 | 3 | 1 | 15.82亿 |
| 35 | 2025-09-10 15:00 | 0.39% | 3.31% | 212.69亿 | 26 | 23 | 0 | -4.45亿 |
| 36 | 2025-09-09 15:00 | -1.72% | 3.90% | 263.94亿 | 8 | 42 | 0 | -16.74亿 |
| 37 | 2025-09-08 15:00 | 1.57% | 4.01% | 327.88亿 | 40 | 9 | 1 | -2.38亿 |
| 38 | 2025-09-05 15:00 | 2.6% | 3.84% | 278.6亿 | 49 | 1 | 1 | 4.13亿 |
| 39 | 2025-09-04 15:00 | -1.85% | 4.62% | 364.84亿 | 10 | 39 | 0 | -33.24亿 |
| 40 | 2025-09-03 15:00 | -2.41% | 4.55% | 364.24亿 | 4 | 45 | 0 | -24.54亿 |
| 41 | 2025-09-02 15:00 | -3.91% | 6.69% | 522.04亿 | 4 | 46 | 0 | -55.91亿 |