| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 1.65% | 6.10% | 3.45亿 | 1 | 1 | 0 | 0.22亿 |
| 2 | 2025-11-06 15:00 | -1.16% | 4.84% | 32.47亿 | 1 | 6 | 0 | -2.86亿 |
| 3 | 2025-11-05 15:00 | 0.72% | 4.28% | 7.57亿 | 2 | 0 | 0 | 0.28亿 |
| 4 | 2025-11-04 15:00 | -0.87% | 11.03% | 21.35亿 | 0 | 1 | 0 | -1.76亿 |
| 5 | 2025-11-03 15:00 | 1.91% | 3.60% | 7.03亿 | 3 | 0 | 0 | -510.1万 |
| 6 | 2025-10-31 15:00 | 1.75% | 5.31% | 12.92亿 | 3 | 1 | 0 | -0.9亿 |
| 7 | 2025-10-30 15:00 | -0.7% | 1.92% | 4.47亿 | 1 | 1 | 0 | -0.24亿 |
| 8 | 2025-10-29 15:00 | -2.13% | 10.37% | 11.19亿 | 0 | 1 | 0 | -2.17亿 |
| 9 | 2025-10-27 15:00 | 0.31% | 0.93% | 0.46亿 | 1 | 0 | 0 | 768.05万 |
| 10 | 2025-10-23 15:00 | -0.21% | 3.91% | 6.95亿 | 1 | 1 | 0 | -0.2亿 |
| 11 | 2025-10-21 15:00 | 3.01% | 14.07% | 8.31亿 | 1 | 0 | 0 | 0.35亿 |
| 12 | 2025-10-20 15:00 | 0.48% | 6.22% | 12.22亿 | 1 | 1 | 0 | 0.27亿 |
| 13 | 2025-10-17 15:00 | -0.74% | 6.02% | 11.47亿 | 1 | 2 | 0 | -33.84万 |
| 14 | 2025-10-16 15:00 | -0.6% | 8.79% | 16.11亿 | 1 | 1 | 0 | 0.3亿 |
| 15 | 2025-10-15 15:00 | 2.21% | 3.72% | 34.44亿 | 7 | 0 | 0 | 1.92亿 |
| 16 | 2025-10-14 15:00 | -0.46% | 4.53% | 19.27亿 | 2 | 4 | 0 | -0.94亿 |
| 17 | 2025-10-13 15:00 | -1.86% | 6.91% | 54.83亿 | 1 | 7 | 0 | -3.11亿 |
| 18 | 2025-10-10 15:00 | -5.95% | 9.85% | 13.93亿 | 0 | 1 | 0 | -3.13亿 |
| 19 | 2025-10-09 15:00 | 0.3% | 6.31% | 221.95亿 | 18 | 12 | 0 | -4.21亿 |
| 20 | 2025-09-30 15:00 | 0.69% | 6.14% | 205.64亿 | 20 | 10 | 1 | -6.5亿 |
| 21 | 2025-09-29 15:00 | -0.3% | 5.88% | 187.02亿 | 14 | 17 | 0 | -7.75亿 |
| 22 | 2025-09-26 15:00 | -1.28% | 7.16% | 248.12亿 | 9 | 20 | 0 | -10.03亿 |
| 23 | 2025-09-25 15:00 | 0.7% | 6.17% | 224.16亿 | 22 | 8 | 1 | 4.05亿 |
| 24 | 2025-09-24 15:00 | 1.69% | 5.34% | 194.26亿 | 28 | 3 | 0 | -6.02亿 |
| 25 | 2025-09-23 15:00 | -2.63% | 6.58% | 221.31亿 | 2 | 29 | 0 | -20.45亿 |
| 26 | 2025-09-22 15:00 | 0.1% | 5.98% | 214.03亿 | 11 | 20 | 1 | -0.92亿 |
| 27 | 2025-09-19 15:00 | -0.13% | 6.13% | 212.38亿 | 15 | 16 | 0 | -2.67亿 |
| 28 | 2025-09-18 15:00 | -2.1% | 7.97% | 288.17亿 | 4 | 27 | 0 | -14.28亿 |
| 29 | 2025-09-17 15:00 | -1.26% | 6.61% | 247.18亿 | 3 | 28 | 0 | -25.92亿 |
| 30 | 2025-09-16 15:00 | 1.43% | 8.27% | 306.07亿 | 25 | 6 | 1 | 15.32亿 |
| 31 | 2025-09-15 15:00 | -3.25% | 7.38% | 222.07亿 | 7 | 23 | 0 | -14.23亿 |
| 32 | 2025-09-12 15:00 | -0.13% | 8.79% | 309.49亿 | 12 | 17 | 0 | -13.03亿 |
| 33 | 2025-09-11 15:00 | 0.71% | 8.49% | 301.36亿 | 20 | 9 | 0 | -15.68亿 |
| 34 | 2025-09-10 15:00 | 2.31% | 6.79% | 222.7亿 | 22 | 5 | 1 | 24.25亿 |
| 35 | 2025-09-09 15:00 | -0.96% | 7.05% | 227.91亿 | 7 | 21 | 0 | -11.16亿 |
| 36 | 2025-09-08 15:00 | 1.2% | 6.36% | 205.66亿 | 25 | 4 | 1 | -0.18亿 |
| 37 | 2025-09-05 15:00 | 1.8% | 7.01% | 208.48亿 | 28 | 2 | 0 | -1.78亿 |
| 38 | 2025-09-04 15:00 | -1.15% | 7.66% | 239.75亿 | 8 | 22 | 1 | -9.22亿 |
| 39 | 2025-09-03 15:00 | -2.43% | 7.41% | 253.36亿 | 4 | 26 | 0 | -12.34亿 |
| 40 | 2025-09-02 15:00 | -2.45% | 10.37% | 360.96亿 | 5 | 24 | 0 | -37.92亿 |