| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -2.76% | 6.75% | 1.53亿 | 0 | 1 | 0 | -0.14亿 |
| 2 | 2025-11-06 15:00 | 0.83% | 0.83% | 1.29亿 | 1 | 0 | 0 | -347.24万 |
| 3 | 2025-11-05 15:00 | -0.09% | 1.85% | 2.12亿 | 1 | 1 | 0 | 765.7万 |
| 4 | 2025-11-04 15:00 | -4.13% | 4.47% | 3.57亿 | 0 | 1 | 0 | -0.49亿 |
| 5 | 2025-11-03 15:00 | 1.72% | 2.21% | 0.63亿 | 1 | 0 | 0 | 44.34万 |
| 6 | 2025-10-31 15:00 | -1.06% | 2.99% | 1.01亿 | 0 | 1 | 0 | 693.15万 |
| 7 | 2025-10-30 15:00 | 1.77% | 3.75% | 0.72亿 | 1 | 0 | 0 | 206.05万 |
| 8 | 2025-10-27 15:00 | 3.8% | 6.79% | 12.05亿 | 1 | 0 | 0 | -0.32亿 |
| 9 | 2025-10-15 15:00 | 4.13% | 4.16% | 11.42亿 | 5 | 0 | 1 | 1.12亿 |
| 10 | 2025-10-14 15:00 | -0.05% | 4.84% | 17.81亿 | 2 | 2 | 0 | -1.62亿 |
| 11 | 2025-10-13 15:00 | -0.2% | 2.38% | 3.95亿 | 2 | 3 | 0 | -0.14亿 |
| 12 | 2025-10-10 15:00 | -3.1% | 5.63% | 3.18亿 | 0 | 1 | 0 | -0.43亿 |
| 13 | 2025-10-09 15:00 | 0.02% | 3.90% | 35.26亿 | 5 | 8 | 0 | -0.89亿 |
| 14 | 2025-09-30 15:00 | 2.42% | 3.46% | 33.25亿 | 11 | 1 | 1 | 0.96亿 |
| 15 | 2025-09-29 15:00 | 0.93% | 3.08% | 26.77亿 | 9 | 4 | 0 | 0.7亿 |
| 16 | 2025-09-26 15:00 | -1.33% | 2.95% | 23.74亿 | 2 | 10 | 0 | -0.44亿 |
| 17 | 2025-09-25 15:00 | -0.37% | 3.14% | 27.98亿 | 4 | 9 | 0 | 0.1亿 |
| 18 | 2025-09-24 15:00 | 1.88% | 2.96% | 25.41亿 | 12 | 1 | 0 | 0.3亿 |
| 19 | 2025-09-23 15:00 | -2.07% | 3.78% | 27.63亿 | 0 | 13 | 0 | -1.29亿 |
| 20 | 2025-09-22 15:00 | -1.34% | 4.08% | 30.73亿 | 4 | 9 | 0 | -1.67亿 |
| 21 | 2025-09-19 15:00 | -0.8% | 4.62% | 39.32亿 | 3 | 10 | 0 | 0.44亿 |
| 22 | 2025-09-18 15:00 | -0.51% | 5.56% | 45.59亿 | 3 | 10 | 0 | -29.64万 |
| 23 | 2025-09-17 15:00 | -0.16% | 3.73% | 29.57亿 | 7 | 6 | 0 | -1.34亿 |
| 24 | 2025-09-16 15:00 | 1.34% | 4.41% | 35.55亿 | 10 | 3 | 0 | -1.47亿 |
| 25 | 2025-09-15 15:00 | 0.99% | 4.39% | 40.84亿 | 7 | 6 | 1 | 1.41亿 |
| 26 | 2025-09-12 15:00 | -0.44% | 4.95% | 39.98亿 | 3 | 10 | 0 | -2.2亿 |
| 27 | 2025-09-11 15:00 | 1.66% | 4.12% | 32.7亿 | 10 | 2 | 1 | 1.67亿 |
| 28 | 2025-09-10 15:00 | -0.06% | 4.19% | 34.94亿 | 4 | 9 | 0 | -1.34亿 |
| 29 | 2025-09-09 15:00 | -1.43% | 5.21% | 45.53亿 | 3 | 10 | 0 | -3.62亿 |
| 30 | 2025-09-08 15:00 | 3.53% | 5.52% | 57.4亿 | 13 | 0 | 1 | 0.33亿 |
| 31 | 2025-09-05 15:00 | 2.35% | 5.42% | 50亿 | 11 | 2 | 1 | 4.88亿 |
| 32 | 2025-09-04 15:00 | 1.02% | 4.19% | 30.26亿 | 9 | 4 | 1 | 1.56亿 |
| 33 | 2025-09-03 15:00 | -1.69% | 4.68% | 32.74亿 | 3 | 10 | 0 | -2.1亿 |
| 34 | 2025-09-02 15:00 | -2.43% | 5.00% | 35.93亿 | 0 | 12 | 0 | -3.12亿 |