| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-19 15:00 | -0.8% | 4.62% | 39.32亿 | 3 | 10 | 0 | 0.44亿 |
| 2 | 2025-09-18 15:00 | -0.51% | 5.56% | 45.59亿 | 3 | 10 | 0 | -29.64万 |
| 3 | 2025-09-17 15:00 | -0.16% | 3.73% | 29.57亿 | 7 | 6 | 0 | -1.34亿 |
| 4 | 2025-09-16 15:00 | 1.34% | 4.41% | 35.55亿 | 10 | 3 | 0 | -1.47亿 |
| 5 | 2025-09-15 15:00 | 0.99% | 4.39% | 40.84亿 | 7 | 6 | 1 | 1.41亿 |
| 6 | 2025-09-12 15:00 | -0.44% | 4.95% | 39.98亿 | 3 | 10 | 0 | -2.2亿 |
| 7 | 2025-09-11 15:00 | 1.66% | 4.12% | 32.7亿 | 10 | 2 | 1 | 1.67亿 |
| 8 | 2025-09-10 15:00 | -0.06% | 4.19% | 34.94亿 | 4 | 9 | 0 | -1.34亿 |
| 9 | 2025-09-09 15:00 | -1.43% | 5.21% | 45.53亿 | 3 | 10 | 0 | -3.62亿 |
| 10 | 2025-09-08 15:00 | 3.53% | 5.52% | 57.4亿 | 13 | 0 | 1 | 0.33亿 |
| 11 | 2025-09-05 15:00 | 2.35% | 5.42% | 50亿 | 11 | 2 | 1 | 4.88亿 |
| 12 | 2025-09-04 15:00 | 1.02% | 4.19% | 30.26亿 | 9 | 4 | 1 | 1.56亿 |
| 13 | 2025-09-03 15:00 | -1.69% | 4.68% | 32.74亿 | 3 | 10 | 0 | -2.1亿 |
| 14 | 2025-09-02 15:00 | -2.43% | 5.00% | 35.93亿 | 0 | 12 | 0 | -3.12亿 |
| 15 | 2025-09-01 15:00 | 2.23% | 5.52% | 39.98亿 | 11 | 2 | 0 | 0.81亿 |
| 16 | 2025-08-29 15:00 | 0.69% | 5.26% | 37.84亿 | 7 | 6 | 0 | -0.64亿 |
| 17 | 2025-08-28 15:00 | 0.11% | 7.66% | 51.14亿 | 3 | 10 | 0 | -0.85亿 |
| 18 | 2025-08-27 15:00 | -2.31% | 8.04% | 51.11亿 | 2 | 11 | 1 | -0.3亿 |
| 19 | 2025-08-26 15:00 | 2.32% | 6.31% | 38.74亿 | 6 | 7 | 2 | 0.12亿 |
| 20 | 2025-08-25 15:00 | -0.09% | 5.11% | 33.73亿 | 7 | 6 | 0 | -1.31亿 |
| 21 | 2025-08-22 15:00 | -1.02% | 5.19% | 34.28亿 | 4 | 9 | 0 | -2.48亿 |
| 22 | 2025-08-21 15:00 | -0.29% | 5.54% | 40.05亿 | 4 | 9 | 0 | 134.14万 |
| 23 | 2025-08-20 15:00 | -0.16% | 5.88% | 40.43亿 | 4 | 9 | 1 | -2.5亿 |
| 24 | 2025-08-19 15:00 | 0.99% | 5.67% | 35.28亿 | 7 | 6 | 1 | -0.28亿 |
| 25 | 2025-08-18 15:00 | 2.96% | 5.03% | 32.05亿 | 11 | 2 | 3 | 0.65亿 |
| 26 | 2025-08-15 15:00 | 1.93% | 4.80% | 30.37亿 | 11 | 2 | 1 | 0.81亿 |
| 27 | 2025-08-14 15:00 | -2.34% | 5.65% | 32.8亿 | 1 | 12 | 1 | -0.51亿 |
| 28 | 2025-08-13 15:00 | -0.59% | 5.44% | 33.1亿 | 5 | 7 | 0 | -1.27亿 |
| 29 | 2025-08-12 15:00 | 2% | 6.29% | 39.93亿 | 8 | 5 | 1 | -1.12亿 |
| 30 | 2025-08-11 15:00 | 2.82% | 4.87% | 33.21亿 | 11 | 2 | 0 | -0.19亿 |
| 31 | 2025-08-07 15:00 | 0.85% | 4.84% | 25.41亿 | 6 | 7 | 0 | 0.49亿 |
| 32 | 2025-08-06 15:00 | -1.41% | 3.76% | 19.99亿 | 3 | 10 | 0 | -1.55亿 |
| 33 | 2025-08-05 15:00 | -0.59% | 3.73% | 20.41亿 | 4 | 9 | 0 | -1.41亿 |
| 34 | 2025-08-04 15:00 | 1.39% | 4.69% | 28.11亿 | 10 | 2 | 0 | -1.11亿 |
| 35 | 2025-08-01 15:00 | 0.87% | 4.51% | 24.21亿 | 11 | 2 | 0 | 0.57亿 |
| 36 | 2025-07-31 15:00 | -0.02% | 4.97% | 28.8亿 | 4 | 9 | 0 | -1.09亿 |
| 37 | 2025-07-30 15:00 | -0.21% | 4.36% | 27.01亿 | 7 | 6 | 0 | -0.42亿 |
| 38 | 2025-07-29 15:00 | 0.85% | 3.95% | 26.94亿 | 6 | 6 | 0 | 0.9亿 |
| 39 | 2025-07-28 15:00 | 0.04% | 3.43% | 22.59亿 | 4 | 9 | 0 | -1.91亿 |
| 40 | 2025-07-25 15:00 | 1.88% | 4.80% | 33.81亿 | 9 | 4 | 1 | -0.49亿 |
| 41 | 2025-07-24 15:00 | 2.25% | 3.94% | 27.71亿 | 12 | 1 | 0 | 0.25亿 |
| 42 | 2025-07-23 15:00 | -0.35% | 3.11% | 19.31亿 | 3 | 10 | 0 | -0.96亿 |
| 43 | 2025-07-22 15:00 | -0.94% | 3.21% | 19.51亿 | 2 | 9 | 0 | -0.45亿 |
| 44 | 2025-07-21 15:00 | 0.6% | 3.18% | 18.27亿 | 10 | 3 | 0 | -0.31亿 |
| 45 | 2025-07-18 15:00 | -0.16% | 3.52% | 23.08亿 | 5 | 8 | 0 | -0.25亿 |
| 46 | 2025-07-17 15:00 | 1.17% | 4.33% | 26.9亿 | 12 | 1 | 0 | -0.99亿 |
| 47 | 2025-07-16 15:00 | 1.45% | 3.64% | 21.48亿 | 11 | 2 | 1 | 0.34亿 |
| 48 | 2025-07-15 15:00 | -0.42% | 3.47% | 19.71亿 | 3 | 10 | 1 | -0.99亿 |
| 49 | 2025-07-14 15:00 | 1.44% | 4.21% | 26.95亿 | 11 | 2 | 0 | 1.02亿 |
| 50 | 2025-07-11 15:00 | 0.61% | 3.56% | 16.8亿 | 9 | 3 | 1 | -0.43亿 |
| 51 | 2025-07-10 15:00 | 0.05% | 3.29% | 14.8亿 | 9 | 4 | 0 | -0.25亿 |
| 52 | 2025-07-09 15:00 | -0.16% | 4.08% | 18.14亿 | 4 | 9 | 0 | -0.59亿 |
| 53 | 2025-07-07 15:00 | 2.76% | 4.36% | 17.73亿 | 10 | 2 | 1 | 875.07万 |
| 54 | 2025-07-04 15:00 | -0.12% | 5.03% | 17.51亿 | 4 | 8 | 0 | -0.67亿 |
| 55 | 2025-07-03 15:00 | 0.98% | 4.19% | 16.01亿 | 10 | 3 | 0 | -0.36亿 |
| 56 | 2025-07-02 15:00 | -1.21% | 4.82% | 18.33亿 | 1 | 11 | 0 | -0.25亿 |
| 57 | 2025-07-01 15:00 | 3.29% | 4.28% | 17.86亿 | 11 | 2 | 1 | 0.26亿 |
| 58 | 2025-06-30 15:00 | 1.21% | 2.32% | 13.65亿 | 11 | 2 | 0 | -0.79亿 |
| 59 | 2025-06-27 15:00 | 0.29% | 2.06% | 13.73亿 | 11 | 2 | 0 | 849.41万 |
| 60 | 2025-06-26 15:00 | -0.54% | 2.42% | 14.38亿 | 2 | 11 | 0 | -0.9亿 |
| 61 | 2025-06-25 15:00 | -0.11% | 2.78% | 15.48亿 | 5 | 7 | 0 | -0.94亿 |
| 62 | 2025-06-24 15:00 | 1.58% | 2.82% | 16.76亿 | 12 | 1 | 0 | -0.26亿 |
| 63 | 2025-06-23 15:00 | 2.54% | 2.93% | 18.37亿 | 13 | 0 | 0 | 0.69亿 |
| 64 | 2025-06-20 15:00 | 0.45% | 2.62% | 15.83亿 | 7 | 5 | 0 | 0.53亿 |
| 65 | 2025-06-19 15:00 | -1.52% | 3.30% | 17.76亿 | 2 | 11 | 0 | -0.29亿 |
| 66 | 2025-06-18 15:00 | -2.22% | 3.32% | 16.15亿 | 0 | 13 | 0 | -0.75亿 |
| 67 | 2025-06-17 15:00 | 1.66% | 3.21% | 16.57亿 | 8 | 3 | 1 | 0.57亿 |
| 68 | 2025-06-16 15:00 | -0.09% | 2.49% | 10.46亿 | 7 | 5 | 0 | -0.31亿 |
| 69 | 2025-06-13 15:00 | -2.38% | 3.20% | 13.3亿 | 1 | 12 | 0 | -0.33亿 |
| 70 | 2025-06-12 15:00 | 0.84% | 3.58% | 14.45亿 | 8 | 2 | 0 | -198.55万 |
| 71 | 2025-06-11 15:00 | -0.95% | 3.08% | 15.2亿 | 4 | 8 | 0 | -0.24亿 |
| 72 | 2025-06-10 15:00 | -1.2% | 3.84% | 19.24亿 | 3 | 9 | 0 | -1.28亿 |
| 73 | 2025-06-09 15:00 | 2.5% | 3.90% | 19.4亿 | 13 | 0 | 0 | 0.21亿 |
| 74 | 2025-06-06 15:00 | 0.85% | 3.30% | 16.36亿 | 10 | 3 | 0 | -0.5亿 |
| 75 | 2025-06-05 15:00 | -0.12% | 3.26% | 15.05亿 | 4 | 9 | 0 | -1.06亿 |
| 76 | 2025-06-04 15:00 | 1.13% | 3.45% | 16.3亿 | 8 | 3 | 1 | 894.27万 |
| 77 | 2025-06-03 15:00 | 1.94% | 2.48% | 10.36亿 | 12 | 0 | 1 | -291.69万 |
| 78 | 2025-05-30 15:00 | 0.52% | 2.59% | 10.42亿 | 4 | 8 | 1 | 744.58万 |
| 79 | 2025-05-29 15:00 | 2.26% | 2.42% | 10.61亿 | 13 | 0 | 0 | -0.25亿 |
| 80 | 2025-05-28 15:00 | -0.13% | 1.97% | 8.07亿 | 3 | 10 | 0 | -0.13亿 |
| 81 | 2025-05-27 15:00 | 0.74% | 1.53% | 6.87亿 | 11 | 2 | 0 | -0.29亿 |
| 82 | 2025-05-26 15:00 | -0.62% | 1.89% | 7.82亿 | 3 | 10 | 0 | -0.11亿 |
| 83 | 2025-05-23 15:00 | 0.29% | 2.13% | 9.27亿 | 8 | 5 | 0 | -633.11万 |
| 84 | 2025-05-22 15:00 | -1.85% | 1.62% | 6.64亿 | 0 | 13 | 0 | -0.2亿 |
| 85 | 2025-05-21 15:00 | -0.4% | 1.78% | 7.66亿 | 4 | 9 | 0 | 146.77万 |
| 86 | 2025-05-20 15:00 | 1.88% | 2.17% | 8.65亿 | 12 | 1 | 0 | -0.2亿 |
| 87 | 2025-05-19 15:00 | 0.4% | 2.25% | 7.49亿 | 8 | 5 | 0 | -0.24亿 |
| 88 | 2025-05-16 15:00 | 0.62% | 2.14% | 7.19亿 | 10 | 3 | 0 | -0.42亿 |
| 89 | 2025-05-15 15:00 | -0.18% | 2.15% | 6.84亿 | 6 | 7 | 0 | -70.48万 |
| 90 | 2025-05-14 15:00 | -0.68% | 2.64% | 7.51亿 | 1 | 11 | 0 | -0.13亿 |
| 91 | 2025-05-13 15:00 | 0.39% | 2.55% | 8.67亿 | 10 | 3 | 0 | -0.2亿 |
| 92 | 2025-05-12 15:00 | 0.98% | 2.19% | 7.88亿 | 10 | 1 | 0 | -0.14亿 |
| 93 | 2025-05-09 15:00 | -0.97% | 1.56% | 6.4亿 | 0 | 13 | 0 | -0.47亿 |
| 94 | 2025-05-08 15:00 | 1.2% | 1.80% | 8.2亿 | 13 | 0 | 0 | -0.28亿 |
| 95 | 2025-04-30 15:00 | 1.35% | 2.08% | 8.28亿 | 10 | 2 | 0 | -456.56万 |
| 96 | 2025-04-29 15:00 | 1.66% | 2.08% | 7.72亿 | 11 | 1 | 0 | -0.51亿 |
| 97 | 2025-04-28 15:00 | -2.14% | 1.88% | 7.19亿 | 1 | 12 | 0 | -0.38亿 |
| 98 | 2025-04-25 15:00 | -0.56% | 1.88% | 9.6亿 | 3 | 8 | 0 | -0.56亿 |
| 99 | 2025-04-24 15:00 | -0.32% | 1.82% | 8.38亿 | 6 | 7 | 0 | 0.14亿 |
| 100 | 2025-04-23 15:00 | 0.37% | 1.65% | 6.79亿 | 11 | 1 | 0 | -0.22亿 |
| 101 | 2025-04-22 15:00 | 0.53% | 1.60% | 6.76亿 | 9 | 4 | 0 | -0.27亿 |
| 102 | 2025-04-21 15:00 | 1.05% | 1.74% | 6.02亿 | 11 | 0 | 0 | -0.13亿 |
| 103 | 2025-04-18 15:00 | 0.24% | 1.31% | 4.95亿 | 7 | 2 | 0 | -215.03万 |
| 104 | 2025-04-17 15:00 | 0.24% | 1.23% | 4.85亿 | 9 | 4 | 0 | -0.21亿 |
| 105 | 2025-04-16 15:00 | -2.35% | 1.78% | 6.77亿 | 0 | 13 | 0 | -0.32亿 |
| 106 | 2025-04-15 15:00 | 0.41% | 1.54% | 6.81亿 | 8 | 5 | 0 | -396.31万 |
| 107 | 2025-04-14 15:00 | 1.75% | 1.83% | 8.22亿 | 11 | 2 | 0 | -0.1亿 |
| 108 | 2025-04-11 15:00 | 0.11% | 1.69% | 7.76亿 | 7 | 5 | 0 | 199.24万 |
| 109 | 2025-04-10 15:00 | 2.72% | 2.72% | 11.35亿 | 13 | 0 | 0 | -0.21亿 |
| 110 | 2025-04-09 15:00 | 1.66% | 3.26% | 12.64亿 | 12 | 1 | 0 | -0.13亿 |
| 111 | 2025-04-08 15:00 | 1.66% | 3.11% | 14.32亿 | 10 | 2 | 0 | -0.47亿 |
| 112 | 2025-04-07 15:00 | -14.83% | 3.96% | 19.42亿 | 0 | 13 | 0 | -0.54亿 |
| 113 | 2025-04-03 15:00 | -0.13% | 2.15% | 11.17亿 | 5 | 7 | 0 | -0.28亿 |
| 114 | 2025-04-02 15:00 | 0.81% | 1.93% | 10.8亿 | 12 | 1 | 0 | -0.21亿 |
| 115 | 2025-04-01 15:00 | 2.92% | 2.62% | 11.59亿 | 13 | 0 | 0 | -0.43亿 |
| 116 | 2025-03-31 15:00 | -1.47% | 1.77% | 8.74亿 | 2 | 11 | 0 | -0.61亿 |
| 117 | 2025-03-28 15:00 | -0.96% | 1.86% | 8.7亿 | 1 | 12 | 0 | -0.26亿 |
| 118 | 2025-03-27 15:00 | -0.58% | 1.79% | 8.42亿 | 7 | 6 | 0 | -0.63亿 |
| 119 | 2025-03-26 15:00 | 1.21% | 1.61% | 6.51亿 | 10 | 2 | 0 | -0.41亿 |
| 120 | 2025-03-25 15:00 | -0.12% | 1.68% | 7.27亿 | 7 | 6 | 0 | -0.19亿 |
| 121 | 2025-03-24 15:00 | -2.09% | 2.80% | 11.28亿 | 1 | 12 | 0 | -0.13亿 |
| 122 | 2025-03-21 15:00 | -2.19% | 2.45% | 11.35亿 | 0 | 13 | 0 | -0.62亿 |
| 123 | 2025-03-20 15:00 | 1.04% | 2.49% | 10.94亿 | 7 | 6 | 0 | 0.26亿 |
| 124 | 2025-03-19 15:00 | -0.62% | 1.71% | 9.41亿 | 2 | 9 | 0 | -0.22亿 |
| 125 | 2025-03-18 15:00 | 0.36% | 1.55% | 9.17亿 | 8 | 5 | 0 | -0.15亿 |
| 126 | 2025-03-17 15:00 | -0.21% | 2.07% | 9.64亿 | 6 | 6 | 0 | -0.31亿 |
| 127 | 2025-03-14 15:00 | 2.2% | 2.62% | 12.34亿 | 13 | 0 | 0 | 78.16万 |
| 128 | 2025-03-13 15:00 | -0.55% | 1.77% | 8.99亿 | 2 | 10 | 0 | -0.57亿 |
| 129 | 2025-03-12 15:00 | -0.35% | 1.85% | 9.18亿 | 2 | 9 | 0 | -0.46亿 |
| 130 | 2025-03-11 15:00 | -0.27% | 1.62% | 8.27亿 | 2 | 7 | 0 | -0.28亿 |
| 131 | 2025-03-10 15:00 | 0.95% | 2.24% | 11.26亿 | 10 | 2 | 0 | -0.25亿 |
| 132 | 2025-03-07 15:00 | -1.18% | 2.32% | 14.77亿 | 1 | 12 | 0 | -0.97亿 |
| 133 | 2025-03-06 15:00 | 2.07% | 2.51% | 14.69亿 | 12 | 0 | 0 | 0.25亿 |
| 134 | 2025-03-05 15:00 | -1.54% | 1.74% | 10.46亿 | 1 | 12 | 0 | -0.87亿 |
| 135 | 2025-03-04 15:00 | 1.42% | 1.91% | 12.7亿 | 10 | 2 | 0 | -0.47亿 |
| 136 | 2025-03-03 15:00 | 1.25% | 2.26% | 18.13亿 | 11 | 1 | 0 | 749.3万 |
| 137 | 2025-02-28 15:00 | -3.01% | 2.41% | 14.94亿 | 0 | 13 | 0 | -1.29亿 |
| 138 | 2025-02-27 15:00 | 0.01% | 2.70% | 17.51亿 | 4 | 8 | 0 | 0.55亿 |
| 139 | 2025-02-26 15:00 | 0.85% | 1.77% | 11.66亿 | 12 | 0 | 0 | -0.79亿 |
| 140 | 2025-02-25 15:00 | -0.58% | 2.00% | 14.79亿 | 3 | 9 | 0 | 28.85万 |
| 141 | 2025-02-24 15:00 | 0.04% | 2.25% | 11.91亿 | 4 | 9 | 0 | -0.64亿 |
| 142 | 2025-02-21 15:00 | -0.55% | 2.30% | 12.98亿 | 2 | 10 | 0 | -0.98亿 |
| 143 | 2025-02-20 15:00 | 1.4% | 2.48% | 11.82亿 | 10 | 2 | 0 | -0.48亿 |
| 144 | 2025-02-19 15:00 | 1.18% | 1.97% | 11.33亿 | 10 | 2 | 0 | -0.19亿 |
| 145 | 2025-02-18 15:00 | -2.86% | 2.59% | 14.83亿 | 1 | 12 | 0 | -752.98万 |
| 146 | 2025-02-17 15:00 | 1.3% | 2.93% | 15.43亿 | 12 | 1 | 0 | -0.43亿 |
| 147 | 2025-02-14 15:00 | 2.03% | 2.45% | 12.73亿 | 11 | 2 | 0 | -369.88万 |
| 148 | 2025-02-13 15:00 | -1.38% | 1.77% | 10.38亿 | 0 | 13 | 0 | -0.4亿 |
| 149 | 2025-02-12 15:00 | 0.83% | 2.02% | 11.6亿 | 7 | 5 | 0 | 0.23亿 |
| 150 | 2025-02-11 15:00 | -0.83% | 1.97% | 9.1亿 | 3 | 9 | 0 | -0.38亿 |
| 151 | 2025-02-10 15:00 | 2.13% | 2.05% | 11.07亿 | 13 | 0 | 0 | -0.11亿 |
| 152 | 2025-02-07 15:00 | 1.26% | 1.97% | 11.57亿 | 13 | 0 | 0 | -0.42亿 |
| 153 | 2025-02-06 15:00 | 1.14% | 1.58% | 8.4亿 | 12 | 1 | 0 | 0.15亿 |
| 154 | 2025-02-05 15:00 | 1.44% | 1.41% | 6.64亿 | 12 | 1 | 0 | -391.7万 |
| 155 | 2025-01-28 15:00 | -0.44% | 1.69% | 7.43亿 | 6 | 6 | 0 | -0.12亿 |
| 156 | 2025-01-27 15:00 | -0.44% | 1.69% | 7.43亿 | 6 | 6 | 0 | -0.12亿 |
| 157 | 2025-01-24 15:00 | 0.67% | 1.27% | 5.82亿 | 11 | 2 | 0 | -0.21亿 |