| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 0.25% | 2.83% | 19.05亿 | 3 | 5 | 0 | -643.68万 |
| 2 | 2025-11-06 15:00 | 0.2% | 2.57% | 10.36亿 | 3 | 3 | 0 | 0.37亿 |
| 3 | 2025-11-05 15:00 | -0.31% | 1.52% | 10.39亿 | 3 | 5 | 0 | -0.97亿 |
| 4 | 2025-11-04 15:00 | -0.58% | 3.10% | 3.92亿 | 0 | 2 | 0 | -0.49亿 |
| 5 | 2025-11-03 15:00 | 4.08% | 4.92% | 35.29亿 | 2 | 1 | 0 | 0.2亿 |
| 6 | 2025-10-31 15:00 | 1.5% | 4.48% | 21.65亿 | 6 | 1 | 0 | -0.59亿 |
| 7 | 2025-10-30 15:00 | -2.19% | 3.33% | 20.07亿 | 0 | 11 | 0 | -2.12亿 |
| 8 | 2025-10-29 15:00 | -0.54% | 1.79% | 0.5亿 | 0 | 1 | 0 | -558.48万 |
| 9 | 2025-10-27 15:00 | 0.32% | 1.54% | 7.62亿 | 2 | 2 | 0 | -0.38亿 |
| 10 | 2025-10-24 15:00 | -0.16% | 2.97% | 1.04亿 | 0 | 1 | 0 | 746.2万 |
| 11 | 2025-10-23 15:00 | 0.29% | 1.46% | 4.88亿 | 2 | 0 | 0 | -0.53亿 |
| 12 | 2025-10-22 15:00 | 0.33% | 3.15% | 2.57亿 | 2 | 1 | 0 | -0.2亿 |
| 13 | 2025-10-21 15:00 | 0.65% | 0.91% | 3.39亿 | 3 | 0 | 0 | 439.05万 |
| 14 | 2025-10-20 15:00 | 4.6% | 3.06% | 14.15亿 | 1 | 0 | 0 | 0.66亿 |
| 15 | 2025-10-17 15:00 | -3.05% | 1.20% | 7.45亿 | 0 | 3 | 0 | -0.54亿 |
| 16 | 2025-10-16 15:00 | -0.91% | 2.46% | 2.3亿 | 1 | 2 | 0 | 226.82万 |
| 17 | 2025-10-15 15:00 | 1.71% | 3.68% | 29.18亿 | 15 | 2 | 0 | 537.62万 |
| 18 | 2025-10-14 15:00 | 0.87% | 1.96% | 29.1亿 | 10 | 4 | 0 | 0.77亿 |
| 19 | 2025-10-13 15:00 | -1.11% | 2.52% | 21.93亿 | 2 | 13 | 0 | -1.24亿 |
| 20 | 2025-10-10 15:00 | 0.56% | 3.56% | 13.68亿 | 4 | 2 | 0 | 0.53亿 |
| 21 | 2025-10-09 15:00 | 0.29% | 2.31% | 102.59亿 | 24 | 26 | 1 | -0.77亿 |
| 22 | 2025-09-30 15:00 | 0.13% | 2.03% | 80.04亿 | 25 | 26 | 0 | -1.73亿 |
| 23 | 2025-09-29 15:00 | 0.11% | 2.32% | 90.76亿 | 28 | 23 | 0 | -2.53亿 |
| 24 | 2025-09-26 15:00 | -0.4% | 2.35% | 93.95亿 | 17 | 30 | 0 | -2.45亿 |
| 25 | 2025-09-25 15:00 | -0.33% | 2.58% | 95.8亿 | 11 | 39 | 1 | -0.3亿 |
| 26 | 2025-09-24 15:00 | 1.39% | 2.34% | 87.93亿 | 49 | 3 | 0 | 0.14亿 |
| 27 | 2025-09-23 15:00 | -1.76% | 3.02% | 107.49亿 | 6 | 46 | 0 | -8.67亿 |
| 28 | 2025-09-22 15:00 | -0.73% | 2.30% | 89.85亿 | 12 | 39 | 0 | -5.98亿 |
| 29 | 2025-09-19 15:00 | -0.61% | 2.73% | 106.76亿 | 20 | 32 | 0 | -7.21亿 |
| 30 | 2025-09-18 15:00 | -2.07% | 3.66% | 144.04亿 | 4 | 48 | 0 | -11.28亿 |
| 31 | 2025-09-17 15:00 | -0.58% | 3.46% | 128.86亿 | 11 | 39 | 0 | -7.82亿 |
| 32 | 2025-09-16 15:00 | 0.63% | 3.67% | 142.55亿 | 30 | 22 | 1 | -2.62亿 |
| 33 | 2025-09-15 15:00 | 0.02% | 2.92% | 115.46亿 | 20 | 31 | 1 | -3.69亿 |
| 34 | 2025-09-12 15:00 | -0.98% | 3.16% | 130.15亿 | 10 | 40 | 0 | -6.82亿 |
| 35 | 2025-09-11 15:00 | 0.47% | 3.50% | 139.95亿 | 37 | 13 | 0 | -2.56亿 |
| 36 | 2025-09-10 15:00 | 0.1% | 3.63% | 127.59亿 | 23 | 28 | 1 | -3.46亿 |
| 37 | 2025-09-09 15:00 | -0.45% | 3.78% | 150.55亿 | 17 | 33 | 0 | -1.56亿 |
| 38 | 2025-09-08 15:00 | 1.77% | 3.63% | 160.83亿 | 43 | 6 | 1 | 1.59亿 |
| 39 | 2025-09-05 15:00 | 1.49% | 3.22% | 126.34亿 | 44 | 7 | 1 | -0.18亿 |
| 40 | 2025-09-04 15:00 | 0.73% | 3.63% | 143.24亿 | 33 | 18 | 1 | -3.39亿 |
| 41 | 2025-09-03 15:00 | -2.05% | 3.34% | 141.43亿 | 5 | 47 | 0 | -3.84亿 |
| 42 | 2025-09-02 15:00 | -1% | 4.20% | 168.98亿 | 13 | 38 | 0 | -10.37亿 |