| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.77% | 3.87% | 13.97亿 | 1 | 1 | 0 | -2.56亿 |
| 2 | 2025-11-06 15:00 | 1.48% | 2.41% | 39.56亿 | 3 | 1 | 0 | -1.05亿 |
| 3 | 2025-11-04 15:00 | -1.39% | 2.30% | 5.18亿 | 1 | 4 | 0 | -0.33亿 |
| 4 | 2025-11-03 15:00 | 0.51% | 2.77% | 0.92亿 | 1 | 0 | 0 | 357.54万 |
| 5 | 2025-10-31 15:00 | 0.74% | 2.00% | 4.72亿 | 3 | 1 | 0 | -120.48万 |
| 6 | 2025-10-30 15:00 | -0.68% | 4.71% | 81.08亿 | 2 | 5 | 0 | 0.61亿 |
| 7 | 2025-10-29 15:00 | -0.52% | 1.68% | 9.56亿 | 1 | 2 | 0 | -0.16亿 |
| 8 | 2025-10-27 15:00 | 0.49% | 1.32% | 19.01亿 | 2 | 1 | 0 | 0.97亿 |
| 9 | 2025-10-24 15:00 | 0.21% | 2.49% | 2.84亿 | 1 | 1 | 0 | 282.15万 |
| 10 | 2025-10-23 15:00 | -0.08% | 1.25% | 14.26亿 | 1 | 1 | 0 | -0.39亿 |
| 11 | 2025-10-22 15:00 | 0.53% | 1.78% | 6.36亿 | 1 | 1 | 0 | -0.26亿 |
| 12 | 2025-10-20 15:00 | 1.72% | 1.32% | 1.21亿 | 3 | 0 | 0 | -395.56万 |
| 13 | 2025-10-17 15:00 | -2.22% | 1.91% | 10.06亿 | 0 | 3 | 0 | 0.33亿 |
| 14 | 2025-10-16 15:00 | -1.3% | 5.31% | 48.78亿 | 1 | 3 | 0 | -2.16亿 |
| 15 | 2025-10-15 15:00 | 1.03% | 2.79% | 68.58亿 | 9 | 1 | 0 | -3.17亿 |
| 16 | 2025-10-14 15:00 | -1.17% | 7.12% | 109.27亿 | 4 | 4 | 0 | -4.89亿 |
| 17 | 2025-10-13 15:00 | 1.37% | 6.26% | 78.47亿 | 1 | 3 | 1 | -1.64亿 |
| 18 | 2025-10-10 15:00 | -1.52% | 2.18% | 19.45亿 | 0 | 2 | 0 | -0.41亿 |
| 19 | 2025-10-09 15:00 | 3.11% | 3.89% | 212.59亿 | 24 | 5 | 3 | 12.85亿 |
| 20 | 2025-09-30 15:00 | 0.51% | 3.15% | 152.95亿 | 16 | 12 | 0 | -6.84亿 |
| 21 | 2025-09-29 15:00 | 0.86% | 3.54% | 144.63亿 | 20 | 8 | 0 | -6.27亿 |
| 22 | 2025-09-26 15:00 | -0.17% | 3.81% | 151.6亿 | 9 | 19 | 1 | -5.16亿 |
| 23 | 2025-09-25 15:00 | -0.11% | 3.84% | 154.76亿 | 10 | 19 | 0 | -2.19亿 |
| 24 | 2025-09-24 15:00 | 1.3% | 3.43% | 146.48亿 | 23 | 5 | 0 | -4.7亿 |
| 25 | 2025-09-23 15:00 | -0.19% | 3.55% | 148.86亿 | 11 | 18 | 1 | -6.58亿 |
| 26 | 2025-09-22 15:00 | 0.49% | 2.72% | 107.91亿 | 13 | 15 | 1 | -0.69亿 |
| 27 | 2025-09-19 15:00 | -0.89% | 2.71% | 119.47亿 | 6 | 21 | 0 | -7.38亿 |
| 28 | 2025-09-18 15:00 | -2.25% | 4.28% | 194.77亿 | 3 | 26 | 0 | -10.04亿 |
| 29 | 2025-09-17 15:00 | 1.51% | 3.38% | 155.02亿 | 18 | 8 | 1 | 5.57亿 |
| 30 | 2025-09-16 15:00 | 0.49% | 2.84% | 113.56亿 | 16 | 11 | 0 | -10.4亿 |
| 31 | 2025-09-15 15:00 | -0.23% | 2.78% | 124.47亿 | 12 | 17 | 0 | -2.37亿 |
| 32 | 2025-09-12 15:00 | -0.17% | 3.11% | 146.06亿 | 10 | 19 | 0 | -1.42亿 |
| 33 | 2025-09-11 15:00 | 1.51% | 3.00% | 133.32亿 | 27 | 2 | 0 | 3.71亿 |
| 34 | 2025-09-10 15:00 | -0.2% | 2.50% | 94.16亿 | 9 | 20 | 0 | -5.3亿 |
| 35 | 2025-09-09 15:00 | -1.51% | 3.01% | 124.13亿 | 1 | 28 | 0 | -10.12亿 |
| 36 | 2025-09-08 15:00 | 1.43% | 3.66% | 146.78亿 | 25 | 4 | 0 | 0.42亿 |
| 37 | 2025-09-05 15:00 | 2.57% | 3.77% | 151.73亿 | 29 | 0 | 0 | 4.95亿 |
| 38 | 2025-09-04 15:00 | -0.93% | 4.30% | 169.38亿 | 11 | 17 | 0 | -9.42亿 |
| 39 | 2025-09-03 15:00 | -1.82% | 3.61% | 152.67亿 | 2 | 27 | 0 | -2.69亿 |
| 40 | 2025-09-02 15:00 | -1.89% | 4.51% | 184.07亿 | 4 | 25 | 0 | -20.43亿 |