| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 1.7% | 3.15% | 14.26亿 | 1 | 1 | 0 | -0.44亿 |
| 2 | 2025-11-06 15:00 | 1.37% | 2.46% | 12.35亿 | 3 | 2 | 0 | 0.62亿 |
| 3 | 2025-11-05 15:00 | 4.16% | 6.34% | 16.25亿 | 4 | 0 | 1 | 1.6亿 |
| 4 | 2025-11-04 15:00 | 0.79% | 4.38% | 18.81亿 | 2 | 1 | 0 | 1.4亿 |
| 5 | 2025-11-03 15:00 | -0.08% | 2.81% | 19.98亿 | 2 | 2 | 0 | 0.25亿 |
| 6 | 2025-10-31 15:00 | 0.28% | 1.82% | 7.87亿 | 2 | 1 | 0 | 0.17亿 |
| 7 | 2025-10-30 15:00 | -1.67% | 4.48% | 8.38亿 | 0 | 3 | 0 | -1.12亿 |
| 8 | 2025-10-29 15:00 | 2.65% | 2.82% | 5.45亿 | 1 | 0 | 0 | 0.25亿 |
| 9 | 2025-10-27 15:00 | -1.74% | 6.30% | 18.48亿 | 0 | 2 | 0 | -1.46亿 |
| 10 | 2025-10-24 15:00 | 0% | 1.01% | 0.5亿 | 0 | 0 | 0 | -872.06万 |
| 11 | 2025-10-23 15:00 | -1.02% | 1.41% | 10.43亿 | 0 | 2 | 0 | -0.5亿 |
| 12 | 2025-10-22 15:00 | -2.25% | 2.73% | 10.78亿 | 0 | 3 | 0 | -79.52万 |
| 13 | 2025-10-21 15:00 | 0.59% | 1.38% | 3.64亿 | 1 | 0 | 0 | -0.23亿 |
| 14 | 2025-10-20 15:00 | 0.37% | 2.29% | 4.73亿 | 1 | 0 | 0 | -330.18万 |
| 15 | 2025-10-17 15:00 | -3.05% | 1.99% | 3.43亿 | 0 | 2 | 0 | -0.64亿 |
| 16 | 2025-10-16 15:00 | -0.91% | 8.04% | 24.4亿 | 1 | 2 | 0 | -0.15亿 |
| 17 | 2025-10-15 15:00 | 3.67% | 6.09% | 26.97亿 | 4 | 1 | 0 | 2.73亿 |
| 18 | 2025-10-14 15:00 | -3.93% | 3.38% | 54.75亿 | 0 | 11 | 0 | -1.73亿 |
| 19 | 2025-10-13 15:00 | -2.27% | 3.42% | 15.17亿 | 0 | 4 | 0 | -366.85万 |
| 20 | 2025-10-10 15:00 | 2.42% | 8.16% | 13.02亿 | 1 | 1 | 0 | 1.46亿 |
| 21 | 2025-10-09 15:00 | 1.35% | 3.88% | 152.99亿 | 19 | 7 | 1 | 0.4亿 |
| 22 | 2025-09-30 15:00 | 1.45% | 3.28% | 124.29亿 | 17 | 9 | 1 | -0.71亿 |
| 23 | 2025-09-29 15:00 | 0.99% | 2.62% | 90.17亿 | 19 | 6 | 0 | -2.03亿 |
| 24 | 2025-09-26 15:00 | -1.73% | 3.23% | 112.38亿 | 5 | 21 | 0 | -3.61亿 |
| 25 | 2025-09-25 15:00 | -0.91% | 3.20% | 125.51亿 | 6 | 20 | 0 | -6.53亿 |
| 26 | 2025-09-24 15:00 | 1.64% | 4.28% | 150.25亿 | 23 | 4 | 0 | 1.86亿 |
| 27 | 2025-09-23 15:00 | -1.3% | 3.79% | 155.62亿 | 6 | 21 | 0 | -5亿 |
| 28 | 2025-09-22 15:00 | 0.58% | 3.43% | 156.69亿 | 16 | 11 | 0 | -3.26亿 |
| 29 | 2025-09-19 15:00 | 0.66% | 3.39% | 159.44亿 | 13 | 13 | 1 | 3.85亿 |
| 30 | 2025-09-18 15:00 | -1.09% | 4.83% | 191.35亿 | 7 | 20 | 0 | -11.08亿 |
| 31 | 2025-09-17 15:00 | 1.9% | 3.50% | 140.76亿 | 21 | 6 | 1 | 3.26亿 |
| 32 | 2025-09-16 15:00 | 0.7% | 2.94% | 102.55亿 | 17 | 9 | 0 | 969.39万 |
| 33 | 2025-09-15 15:00 | -1.21% | 2.57% | 100.58亿 | 3 | 24 | 0 | -2.2亿 |
| 34 | 2025-09-12 15:00 | -0.56% | 3.56% | 141.1亿 | 11 | 16 | 0 | -1.2亿 |
| 35 | 2025-09-11 15:00 | 3.98% | 4.12% | 173亿 | 26 | 1 | 2 | 2.77亿 |
| 36 | 2025-09-10 15:00 | 0.71% | 2.46% | 106.39亿 | 19 | 8 | 0 | 2.69亿 |
| 37 | 2025-09-09 15:00 | -1.87% | 2.63% | 102.69亿 | 2 | 25 | 0 | -3.94亿 |
| 38 | 2025-09-08 15:00 | 0.11% | 3.32% | 129.7亿 | 16 | 11 | 0 | -3.77亿 |
| 39 | 2025-09-05 15:00 | 3.49% | 3.41% | 135.22亿 | 24 | 3 | 2 | 2.8亿 |
| 40 | 2025-09-04 15:00 | -2.96% | 4.24% | 172.26亿 | 2 | 25 | 0 | -10.3亿 |
| 41 | 2025-09-03 15:00 | -2.13% | 4.03% | 166.42亿 | 7 | 20 | 0 | -8.94亿 |
| 42 | 2025-09-02 15:00 | -4.21% | 4.97% | 209.21亿 | 1 | 26 | 0 | -20.64亿 |