| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 0.62% | 3.67% | 61亿 | 4 | 3 | 0 | 2.1亿 |
| 2 | 2025-11-06 15:00 | 1.16% | 2.87% | 21.43亿 | 6 | 0 | 0 | -0.43亿 |
| 3 | 2025-11-05 15:00 | -1.09% | 3.31% | 21亿 | 2 | 2 | 0 | -1.98亿 |
| 4 | 2025-11-04 15:00 | 0.74% | 0.65% | 0.82亿 | 1 | 0 | 0 | 37.07万 |
| 5 | 2025-11-03 15:00 | -0.65% | 2.86% | 5.83亿 | 0 | 3 | 0 | -0.55亿 |
| 6 | 2025-10-31 15:00 | -0.53% | 4.87% | 49.12亿 | 1 | 3 | 0 | -1.13亿 |
| 7 | 2025-10-30 15:00 | -2.16% | 7.43% | 99.33亿 | 2 | 2 | 0 | -0.95亿 |
| 8 | 2025-10-29 15:00 | 0.45% | 2.20% | 1.06亿 | 1 | 0 | 0 | -907.68万 |
| 9 | 2025-10-27 15:00 | 1.66% | 2.53% | 1.88亿 | 2 | 0 | 0 | -623.39万 |
| 10 | 2025-10-24 15:00 | 2.48% | 4.81% | 49.77亿 | 1 | 1 | 0 | 4.13亿 |
| 11 | 2025-10-23 15:00 | -0.02% | 2.08% | 2.35亿 | 1 | 1 | 0 | -0.18亿 |
| 12 | 2025-10-22 15:00 | -0.61% | 6.50% | 56.4亿 | 2 | 2 | 0 | -1.68亿 |
| 13 | 2025-10-21 15:00 | 2.6% | 1.70% | 0.64亿 | 1 | 0 | 0 | -155.41万 |
| 14 | 2025-10-20 15:00 | 1.87% | 1.99% | 0.73亿 | 1 | 0 | 0 | -689.31万 |
| 15 | 2025-10-17 15:00 | -4.2% | 4.26% | 25.95亿 | 0 | 3 | 0 | -2.03亿 |
| 16 | 2025-10-16 15:00 | 5.42% | 16.24% | 116.1亿 | 2 | 0 | 1 | 2.55亿 |
| 17 | 2025-10-15 15:00 | 1.44% | 4.26% | 111.77亿 | 8 | 2 | 0 | -0.12亿 |
| 18 | 2025-10-14 15:00 | -2.78% | 2.71% | 20.39亿 | 0 | 6 | 0 | -1.48亿 |
| 19 | 2025-10-13 15:00 | 0.2% | 4.21% | 106.76亿 | 5 | 3 | 0 | -4.11亿 |
| 20 | 2025-10-10 15:00 | -3.07% | 4.38% | 11.85亿 | 0 | 1 | 0 | -0.58亿 |
| 21 | 2025-10-09 15:00 | 1.81% | 4.58% | 273.38亿 | 26 | 8 | 1 | 5.73亿 |
| 22 | 2025-09-30 15:00 | 0.62% | 4.11% | 276.9亿 | 22 | 12 | 1 | -6.47亿 |
| 23 | 2025-09-29 15:00 | 0.57% | 4.15% | 266.3亿 | 19 | 15 | 0 | -10.84亿 |
| 24 | 2025-09-26 15:00 | -0.88% | 4.50% | 285.82亿 | 11 | 23 | 2 | -13.93亿 |
| 25 | 2025-09-25 15:00 | -0.83% | 5.20% | 351.34亿 | 10 | 24 | 0 | -19.01亿 |
| 26 | 2025-09-24 15:00 | 2.29% | 5.89% | 333.92亿 | 26 | 7 | 1 | 14.93亿 |
| 27 | 2025-09-23 15:00 | -1.12% | 6.23% | 334.68亿 | 8 | 26 | 1 | -13.98亿 |
| 28 | 2025-09-22 15:00 | 0.72% | 5.28% | 293.44亿 | 22 | 11 | 0 | -12.51亿 |
| 29 | 2025-09-19 15:00 | 0.21% | 5.81% | 333.47亿 | 14 | 20 | 2 | -1.79亿 |
| 30 | 2025-09-18 15:00 | -0.76% | 7.43% | 448.51亿 | 10 | 24 | 0 | -19.9亿 |
| 31 | 2025-09-17 15:00 | 0.34% | 4.36% | 240.73亿 | 18 | 14 | 1 | 396.99万 |
| 32 | 2025-09-16 15:00 | 0.93% | 5.39% | 290.73亿 | 24 | 9 | 0 | -3.34亿 |
| 33 | 2025-09-15 15:00 | 0.6% | 5.73% | 329.05亿 | 17 | 17 | 0 | 0.33亿 |
| 34 | 2025-09-12 15:00 | 0.17% | 6.17% | 348.31亿 | 15 | 18 | 0 | -8.55亿 |
| 35 | 2025-09-11 15:00 | 2.8% | 5.71% | 308.47亿 | 30 | 4 | 1 | 8.3亿 |
| 36 | 2025-09-10 15:00 | 0.16% | 5.22% | 254.29亿 | 15 | 19 | 0 | -0.62亿 |
| 37 | 2025-09-09 15:00 | -2.52% | 5.83% | 277.8亿 | 2 | 31 | 0 | -18.55亿 |
| 38 | 2025-09-08 15:00 | 0.9% | 7.30% | 399.18亿 | 21 | 11 | 0 | -29.12亿 |
| 39 | 2025-09-05 15:00 | 5.43% | 7.17% | 347.11亿 | 33 | 0 | 5 | 22.6亿 |
| 40 | 2025-09-04 15:00 | -1.84% | 6.79% | 328.48亿 | 9 | 24 | 1 | -16.38亿 |
| 41 | 2025-09-03 15:00 | -1.05% | 6.30% | 327.12亿 | 9 | 24 | 0 | -3.96亿 |
| 42 | 2025-09-02 15:00 | -2.48% | 7.13% | 373.24亿 | 7 | 26 | 1 | -17.42亿 |