| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-10 15:00 | -2.43% | 2.95% | 10.97亿 | 1 | 6 | 0 | -0.91亿 |
| 2 | 2025-11-07 15:00 | -0.69% | 2.56% | 10.8亿 | 2 | 4 | 0 | -1.21亿 |
| 3 | 2025-11-06 15:00 | -0.54% | 2.86% | 12.06亿 | 2 | 4 | 0 | -0.59亿 |
| 4 | 2025-11-05 15:00 | 1.45% | 4.73% | 28.06亿 | 5 | 0 | 0 | 941.16万 |
| 5 | 2025-11-04 15:00 | -0.04% | 1.69% | 2.01亿 | 1 | 2 | 0 | 612.56万 |
| 6 | 2025-11-03 15:00 | 1.29% | 3.43% | 51.43亿 | 7 | 6 | 0 | -1.06亿 |
| 7 | 2025-10-31 15:00 | 1.24% | 4.35% | 19.84亿 | 7 | 2 | 0 | -1.56亿 |
| 8 | 2025-10-30 15:00 | 0.26% | 4.37% | 59.95亿 | 7 | 9 | 0 | 0.46亿 |
| 9 | 2025-10-29 15:00 | -1.59% | 2.66% | 5.88亿 | 1 | 6 | 0 | -26.94万 |
| 10 | 2025-10-27 15:00 | 1.09% | 1.80% | 4.67亿 | 3 | 1 | 0 | 827.42万 |
| 11 | 2025-10-24 15:00 | 1.21% | 2.76% | 13.18亿 | 3 | 1 | 0 | 461.23万 |
| 12 | 2025-10-23 15:00 | 1.14% | 1.07% | 2.89亿 | 3 | 0 | 0 | 0.21亿 |
| 13 | 2025-10-22 15:00 | -0.74% | 2.08% | 12.69亿 | 1 | 5 | 0 | -0.73亿 |
| 14 | 2025-10-21 15:00 | 5.84% | 5.46% | 17.99亿 | 2 | 0 | 1 | 4.75亿 |
| 15 | 2025-10-20 15:00 | 1.79% | 4.90% | 4.75亿 | 3 | 0 | 0 | -993.09万 |
| 16 | 2025-10-17 15:00 | 0.68% | 2.04% | 0.46亿 | 1 | 0 | 0 | 109.73万 |
| 17 | 2025-10-16 15:00 | 0.12% | 4.49% | 62.05亿 | 2 | 3 | 0 | -4.3亿 |
| 18 | 2025-10-15 15:00 | 2.18% | 5.21% | 50.96亿 | 18 | 1 | 0 | 1.35亿 |
| 19 | 2025-10-14 15:00 | -0.52% | 4.38% | 136.65亿 | 12 | 10 | 0 | -7.78亿 |
| 20 | 2025-10-13 15:00 | -0.24% | 3.36% | 108.43亿 | 7 | 16 | 0 | -6.57亿 |
| 21 | 2025-10-10 15:00 | 1.51% | 3.01% | 16.98亿 | 5 | 2 | 0 | -0.74亿 |
| 22 | 2025-10-09 15:00 | 1.38% | 3.61% | 430亿 | 61 | 19 | 1 | 17.06亿 |
| 23 | 2025-09-30 15:00 | 0.51% | 2.98% | 319.39亿 | 42 | 35 | 0 | -2.78亿 |
| 24 | 2025-09-29 15:00 | 1.2% | 3.21% | 331.87亿 | 62 | 11 | 1 | 5.57亿 |
| 25 | 2025-09-26 15:00 | 0.19% | 3.15% | 297.76亿 | 43 | 34 | 2 | -1.74亿 |
| 26 | 2025-09-25 15:00 | -0.32% | 3.18% | 350.08亿 | 27 | 51 | 0 | -9.5亿 |
| 27 | 2025-09-24 15:00 | 1.7% | 3.30% | 383.58亿 | 67 | 13 | 0 | -0.18亿 |
| 28 | 2025-09-23 15:00 | -1.02% | 3.47% | 369.51亿 | 16 | 63 | 1 | -16.67亿 |
| 29 | 2025-09-22 15:00 | -0.94% | 2.96% | 322.21亿 | 19 | 60 | 0 | -15.72亿 |
| 30 | 2025-09-19 15:00 | -0.52% | 3.36% | 359.2亿 | 29 | 47 | 0 | -30.82亿 |
| 31 | 2025-09-18 15:00 | -1.61% | 4.56% | 509.51亿 | 10 | 70 | 0 | -19.69亿 |
| 32 | 2025-09-17 15:00 | 0.53% | 3.38% | 363.19亿 | 38 | 37 | 1 | 6.15亿 |
| 33 | 2025-09-16 15:00 | 0.48% | 3.58% | 345.92亿 | 45 | 30 | 0 | -23.01亿 |
| 34 | 2025-09-15 15:00 | -0.13% | 3.43% | 357.59亿 | 33 | 45 | 1 | -27.58亿 |
| 35 | 2025-09-12 15:00 | -0.22% | 3.67% | 365.95亿 | 25 | 50 | 1 | 3.12亿 |
| 36 | 2025-09-11 15:00 | 1.19% | 3.36% | 334.65亿 | 63 | 12 | 2 | -0.67亿 |
| 37 | 2025-09-10 15:00 | -0.09% | 3.08% | 285.29亿 | 32 | 46 | 1 | -20.8亿 |
| 38 | 2025-09-09 15:00 | -0.66% | 3.46% | 359.64亿 | 25 | 53 | 0 | -26.61亿 |
| 39 | 2025-09-08 15:00 | 1.15% | 3.97% | 439.8亿 | 51 | 21 | 1 | -13.54亿 |
| 40 | 2025-09-05 15:00 | 2.77% | 4.12% | 456.76亿 | 69 | 7 | 2 | 33.15亿 |
| 41 | 2025-09-04 15:00 | 0.22% | 3.95% | 446.82亿 | 52 | 24 | 0 | -13.04亿 |
| 42 | 2025-09-03 15:00 | -1.23% | 3.33% | 386.6亿 | 17 | 62 | 1 | 4.11亿 |
| 43 | 2025-09-02 15:00 | -1.09% | 3.79% | 395.59亿 | 12 | 63 | 0 | -28.99亿 |