| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 0% | 1.07% | 2.82亿 | 0 | 0 | 0 | -0.15亿 |
| 2 | 2025-11-06 15:00 | 0.12% | 1.02% | 3.17亿 | 1 | 0 | 0 | -538.2万 |
| 3 | 2025-11-05 15:00 | 0.78% | 1.21% | 1.13亿 | 1 | 0 | 0 | 709.05万 |
| 4 | 2025-11-04 15:00 | -0.31% | 1.06% | 0.98亿 | 0 | 1 | 0 | 576.36万 |
| 5 | 2025-10-31 15:00 | -2.96% | 1.23% | 13.87亿 | 0 | 2 | 0 | -0.32亿 |
| 6 | 2025-10-30 15:00 | 1.15% | 1.21% | 24.26亿 | 2 | 0 | 0 | -0.2亿 |
| 7 | 2025-10-29 15:00 | 0.3% | 1.73% | 1.65亿 | 1 | 0 | 0 | 0.12亿 |
| 8 | 2025-10-27 15:00 | 2.99% | 4.62% | 3.16亿 | 1 | 0 | 0 | 0.44亿 |
| 9 | 2025-10-15 15:00 | 0.54% | 0.85% | 18.08亿 | 2 | 0 | 0 | -0.37亿 |
| 10 | 2025-10-14 15:00 | -1.34% | 3.13% | 4.83亿 | 0 | 2 | 0 | -0.32亿 |
| 11 | 2025-10-13 15:00 | 0.58% | 1.07% | 1.15亿 | 1 | 0 | 0 | -171.61万 |
| 12 | 2025-10-10 15:00 | 0.95% | 1.82% | 1.67亿 | 1 | 0 | 0 | -0.17亿 |
| 13 | 2025-10-09 15:00 | 4.09% | 2.75% | 70.56亿 | 8 | 0 | 0 | 1.59亿 |
| 14 | 2025-09-30 15:00 | 2.51% | 1.52% | 40亿 | 7 | 0 | 1 | 2.91亿 |
| 15 | 2025-09-29 15:00 | 2.11% | 1.28% | 24.37亿 | 8 | 0 | 0 | 1.2亿 |
| 16 | 2025-09-26 15:00 | 0.82% | 1.12% | 24.81亿 | 2 | 5 | 0 | -0.74亿 |
| 17 | 2025-09-25 15:00 | -0.74% | 1.25% | 23.61亿 | 1 | 7 | 0 | 0.32亿 |
| 18 | 2025-09-24 15:00 | 0.97% | 1.01% | 17.88亿 | 7 | 1 | 0 | 0.26亿 |
| 19 | 2025-09-23 15:00 | -1.7% | 1.32% | 22.73亿 | 2 | 6 | 0 | -1.84亿 |
| 20 | 2025-09-22 15:00 | -2.42% | 1.60% | 26.76亿 | 1 | 7 | 0 | -1.61亿 |
| 21 | 2025-09-19 15:00 | 0.03% | 2.18% | 37.72亿 | 4 | 4 | 0 | 0.52亿 |
| 22 | 2025-09-18 15:00 | -1.77% | 1.97% | 34.63亿 | 0 | 8 | 0 | -1.09亿 |
| 23 | 2025-09-17 15:00 | -0.35% | 1.46% | 28.68亿 | 1 | 6 | 0 | -1.71亿 |
| 24 | 2025-09-16 15:00 | 0.76% | 2.19% | 36.25亿 | 6 | 2 | 0 | 1.69亿 |
| 25 | 2025-09-15 15:00 | 0.77% | 2.28% | 32.95亿 | 4 | 3 | 0 | -1.69亿 |
| 26 | 2025-09-12 15:00 | 2.89% | 2.40% | 39.69亿 | 6 | 2 | 1 | -1亿 |
| 27 | 2025-09-11 15:00 | 1.27% | 0.97% | 18.78亿 | 8 | 0 | 0 | -0.66亿 |
| 28 | 2025-09-10 15:00 | -0.59% | 0.90% | 17.71亿 | 1 | 5 | 0 | -0.24亿 |
| 29 | 2025-09-09 15:00 | -0.43% | 0.98% | 19.86亿 | 3 | 5 | 0 | -0.17亿 |
| 30 | 2025-09-08 15:00 | 1.97% | 1.35% | 26.46亿 | 8 | 0 | 0 | -1.09亿 |
| 31 | 2025-09-05 15:00 | 0.54% | 0.98% | 20.28亿 | 6 | 1 | 0 | 0.1亿 |
| 32 | 2025-09-04 15:00 | -0.74% | 1.34% | 24.41亿 | 1 | 7 | 0 | -0.62亿 |
| 33 | 2025-09-03 15:00 | -1.12% | 1.17% | 23.93亿 | 1 | 6 | 0 | 289.38万 |
| 34 | 2025-09-02 15:00 | -0.37% | 1.22% | 30.17亿 | 2 | 5 | 0 | 0.4亿 |