| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.17% | 8.01% | 35.96亿 | 2 | 5 | 0 | -2.6亿 |
| 2 | 2025-11-06 15:00 | -0.79% | 3.65% | 19.47亿 | 3 | 3 | 0 | -1.99亿 |
| 3 | 2025-11-05 15:00 | -0.12% | 1.48% | 12.08亿 | 4 | 3 | 0 | -1.07亿 |
| 4 | 2025-11-04 15:00 | -0.66% | 1.55% | 7.78亿 | 2 | 2 | 0 | -0.83亿 |
| 5 | 2025-11-03 15:00 | 1.07% | 2.13% | 55.94亿 | 4 | 1 | 0 | -1.79亿 |
| 6 | 2025-10-31 15:00 | 0.3% | 1.23% | 9.18亿 | 6 | 3 | 0 | -173.51万 |
| 7 | 2025-10-30 15:00 | -2.08% | 3.05% | 25.81亿 | 1 | 7 | 0 | -2.04亿 |
| 8 | 2025-10-29 15:00 | 1.02% | 2.68% | 11.76亿 | 2 | 1 | 0 | 0.77亿 |
| 9 | 2025-10-27 15:00 | 2.51% | 1.57% | 14.16亿 | 3 | 0 | 0 | 1.19亿 |
| 10 | 2025-10-24 15:00 | -1.18% | 1.94% | 7.08亿 | 1 | 3 | 0 | -0.61亿 |
| 11 | 2025-10-23 15:00 | 1.2% | 3.17% | 25.56亿 | 3 | 0 | 0 | -0.36亿 |
| 12 | 2025-10-22 15:00 | 0.13% | 2.02% | 11.11亿 | 2 | 4 | 0 | -0.59亿 |
| 13 | 2025-10-21 15:00 | 1.19% | 8.16% | 34.28亿 | 1 | 1 | 0 | -1.97亿 |
| 14 | 2025-10-20 15:00 | 1.2% | 1.50% | 28.06亿 | 3 | 0 | 0 | -1.66亿 |
| 15 | 2025-10-17 15:00 | -1.78% | 6.79% | 47.23亿 | 1 | 2 | 0 | -6.18亿 |
| 16 | 2025-10-16 15:00 | -1.43% | 2.18% | 10.44亿 | 0 | 6 | 0 | -0.29亿 |
| 17 | 2025-10-15 15:00 | 1.19% | 3.44% | 54.5亿 | 11 | 2 | 0 | 149.89万 |
| 18 | 2025-10-14 15:00 | -0.75% | 2.77% | 127.24亿 | 7 | 10 | 0 | -10.4亿 |
| 19 | 2025-10-13 15:00 | -0.23% | 1.98% | 88.32亿 | 3 | 14 | 0 | -0.56亿 |
| 20 | 2025-10-10 15:00 | 0.64% | 2.99% | 32.35亿 | 6 | 2 | 0 | 0.18亿 |
| 21 | 2025-10-09 15:00 | 1.17% | 2.56% | 269.49亿 | 42 | 13 | 1 | 11.07亿 |
| 22 | 2025-09-30 15:00 | 0.23% | 2.24% | 224.21亿 | 26 | 28 | 0 | -8.23亿 |
| 23 | 2025-09-29 15:00 | 1.21% | 2.53% | 253亿 | 48 | 9 | 0 | 1.74亿 |
| 24 | 2025-09-26 15:00 | -0.37% | 2.27% | 239.73亿 | 20 | 36 | 0 | -23.31亿 |
| 25 | 2025-09-25 15:00 | -0.71% | 2.35% | 266.04亿 | 8 | 47 | 1 | 19.49亿 |
| 26 | 2025-09-24 15:00 | 1.39% | 2.33% | 228.45亿 | 52 | 3 | 1 | 2.9亿 |
| 27 | 2025-09-23 15:00 | -2.16% | 2.93% | 227.76亿 | 6 | 52 | 0 | -16亿 |
| 28 | 2025-09-22 15:00 | -0.05% | 2.16% | 173.2亿 | 25 | 31 | 0 | 1.19亿 |
| 29 | 2025-09-19 15:00 | -0.75% | 2.87% | 196.36亿 | 17 | 41 | 0 | -12.31亿 |
| 30 | 2025-09-18 15:00 | -2.21% | 4.15% | 317.84亿 | 3 | 55 | 0 | -25.14亿 |
| 31 | 2025-09-17 15:00 | 0.03% | 3.27% | 246.01亿 | 26 | 27 | 0 | -3.77亿 |
| 32 | 2025-09-16 15:00 | 1.02% | 3.24% | 229.6亿 | 46 | 12 | 0 | -6.39亿 |
| 33 | 2025-09-15 15:00 | -0.45% | 3.14% | 210.74亿 | 19 | 36 | 1 | -15.84亿 |
| 34 | 2025-09-12 15:00 | 0.09% | 3.40% | 248.52亿 | 26 | 31 | 0 | -9.1亿 |
| 35 | 2025-09-11 15:00 | 1.12% | 3.25% | 242.4亿 | 47 | 6 | 0 | 2.69亿 |
| 36 | 2025-09-10 15:00 | -0.03% | 2.29% | 174.12亿 | 26 | 29 | 0 | -6.1亿 |
| 37 | 2025-09-09 15:00 | -0.67% | 2.86% | 234.24亿 | 16 | 41 | 0 | -5.05亿 |
| 38 | 2025-09-08 15:00 | 0.68% | 3.21% | 237.55亿 | 43 | 16 | 0 | -5.93亿 |
| 39 | 2025-09-05 15:00 | 1.65% | 3.26% | 233.53亿 | 51 | 6 | 3 | 8.25亿 |
| 40 | 2025-09-04 15:00 | -0.7% | 3.83% | 278.53亿 | 28 | 26 | 0 | -18.46亿 |
| 41 | 2025-09-03 15:00 | -2.3% | 4.20% | 315.49亿 | 7 | 51 | 0 | -23.21亿 |
| 42 | 2025-09-02 15:00 | -0.9% | 5.01% | 383.51亿 | 20 | 38 | 2 | -19.15亿 |