| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 3.14% | 1.62% | 15.7亿 | 4 | 0 | 1 | 1.42亿 |
| 2 | 2025-11-06 15:00 | -0.2% | 5.73% | 25.45亿 | 2 | 2 | 0 | -1.09亿 |
| 3 | 2025-11-05 15:00 | 1.57% | 2.15% | 4.39亿 | 4 | 0 | 0 | -0.13亿 |
| 4 | 2025-11-04 15:00 | -0.56% | 2.01% | 11.52亿 | 1 | 2 | 0 | -1.03亿 |
| 5 | 2025-11-03 15:00 | 1.85% | 1.82% | 3.41亿 | 2 | 0 | 0 | 0.1亿 |
| 6 | 2025-10-31 15:00 | 0.86% | 5.93% | 39.48亿 | 2 | 2 | 0 | 1.93亿 |
| 7 | 2025-10-30 15:00 | -1.09% | 1.14% | 3.57亿 | 0 | 4 | 0 | -0.17亿 |
| 8 | 2025-10-29 15:00 | 0.7% | 7.83% | 21.39亿 | 1 | 0 | 0 | -1.95亿 |
| 9 | 2025-10-27 15:00 | -0.27% | 0.98% | 4.4亿 | 0 | 1 | 0 | 0.1亿 |
| 10 | 2025-10-24 15:00 | 0% | 1.64% | 17.22亿 | 1 | 3 | 0 | -1.64亿 |
| 11 | 2025-10-22 15:00 | 1.77% | 0.86% | 1.26亿 | 1 | 0 | 0 | 0.18亿 |
| 12 | 2025-10-21 15:00 | 0.32% | 0.59% | 1.82亿 | 1 | 0 | 0 | -0.22亿 |
| 13 | 2025-10-20 15:00 | 1.84% | 1.46% | 0.95亿 | 2 | 0 | 0 | -348.35万 |
| 14 | 2025-10-17 15:00 | -2.56% | 1.24% | 14.2亿 | 0 | 3 | 0 | -1.55亿 |
| 15 | 2025-10-16 15:00 | -2.03% | 2.71% | 3.57亿 | 0 | 2 | 0 | -0.19亿 |
| 16 | 2025-10-15 15:00 | -0.71% | 5.33% | 82.36亿 | 3 | 4 | 0 | -5.09亿 |
| 17 | 2025-10-14 15:00 | -1.4% | 2.18% | 48.57亿 | 5 | 7 | 0 | -2.53亿 |
| 18 | 2025-10-13 15:00 | 1.7% | 5.93% | 114.1亿 | 4 | 5 | 0 | -0.34亿 |
| 19 | 2025-10-10 15:00 | -0.98% | 2.39% | 23.04亿 | 1 | 3 | 0 | -0.69亿 |
| 20 | 2025-10-09 15:00 | 2.45% | 3.84% | 164.51亿 | 22 | 4 | 2 | -1.08亿 |
| 21 | 2025-09-30 15:00 | 0.64% | 3.51% | 159.78亿 | 14 | 9 | 0 | 3.88亿 |
| 22 | 2025-09-29 15:00 | 0.97% | 3.67% | 154.51亿 | 16 | 8 | 0 | -1.8亿 |
| 23 | 2025-09-26 15:00 | -0.46% | 3.53% | 139.94亿 | 11 | 14 | 0 | -6.44亿 |
| 24 | 2025-09-25 15:00 | -0.12% | 4.39% | 177.1亿 | 8 | 18 | 0 | -6.14亿 |
| 25 | 2025-09-24 15:00 | 3.27% | 5.61% | 225.44亿 | 24 | 1 | 2 | 3.81亿 |
| 26 | 2025-09-23 15:00 | 0.81% | 4.14% | 151.17亿 | 12 | 14 | 0 | -9.39亿 |
| 27 | 2025-09-22 15:00 | -0.1% | 3.33% | 129.11亿 | 8 | 18 | 1 | -2.52亿 |
| 28 | 2025-09-19 15:00 | 0.84% | 3.95% | 132.83亿 | 15 | 10 | 1 | 3.88亿 |
| 29 | 2025-09-18 15:00 | -1% | 5.03% | 165.17亿 | 5 | 21 | 0 | -4.87亿 |
| 30 | 2025-09-17 15:00 | 1.15% | 3.28% | 109.24亿 | 19 | 7 | 1 | 9.02亿 |
| 31 | 2025-09-16 15:00 | 0.6% | 2.38% | 74.76亿 | 16 | 10 | 0 | -3.18亿 |
| 32 | 2025-09-15 15:00 | 0.37% | 2.83% | 89.41亿 | 11 | 14 | 0 | -3.54亿 |
| 33 | 2025-09-12 15:00 | 0.5% | 2.98% | 112.45亿 | 12 | 13 | 0 | 1.05亿 |
| 34 | 2025-09-11 15:00 | 2.19% | 2.64% | 87.19亿 | 26 | 0 | 1 | 2.1亿 |
| 35 | 2025-09-10 15:00 | -0.78% | 1.96% | 59.11亿 | 4 | 21 | 0 | -2.15亿 |
| 36 | 2025-09-09 15:00 | -1.45% | 2.86% | 87.99亿 | 5 | 21 | 0 | -7.74亿 |
| 37 | 2025-09-08 15:00 | 1.83% | 3.62% | 109.01亿 | 21 | 5 | 0 | -0.23亿 |
| 38 | 2025-09-05 15:00 | 2.92% | 2.89% | 96.48亿 | 25 | 1 | 1 | 2.33亿 |
| 39 | 2025-09-04 15:00 | -1.43% | 3.33% | 114.66亿 | 6 | 18 | 0 | -9.1亿 |
| 40 | 2025-09-03 15:00 | -0.85% | 3.23% | 114.56亿 | 6 | 20 | 0 | 2.86亿 |
| 41 | 2025-09-02 15:00 | -1.99% | 3.66% | 127.47亿 | 5 | 20 | 0 | -10.53亿 |