| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.34% | 1.67% | 2.8亿 | 0 | 2 | 0 | -0.13亿 |
| 2 | 2025-11-06 15:00 | -1.89% | 4.49% | 3.6亿 | 0 | 2 | 0 | -0.32亿 |
| 3 | 2025-11-05 15:00 | 0.74% | 2.79% | 3.24亿 | 1 | 1 | 0 | -0.12亿 |
| 4 | 2025-11-04 15:00 | -1.66% | 2.74% | 1.08亿 | 0 | 1 | 0 | -0.2亿 |
| 5 | 2025-11-03 15:00 | 0.73% | 2.72% | 11.79亿 | 1 | 0 | 0 | 0.78亿 |
| 6 | 2025-10-31 15:00 | -1.78% | 9.18% | 17.85亿 | 3 | 1 | 0 | -0.79亿 |
| 7 | 2025-10-30 15:00 | -0.41% | 4.54% | 16.81亿 | 2 | 5 | 0 | 0.23亿 |
| 8 | 2025-10-27 15:00 | 0.14% | 7.26% | 2.36亿 | 1 | 0 | 0 | 635.83万 |
| 9 | 2025-10-24 15:00 | 10.12% | 6.14% | 3亿 | 1 | 0 | 1 | 1.39亿 |
| 10 | 2025-10-22 15:00 | 1.94% | 4.27% | 2.38亿 | 1 | 0 | 0 | 996.03万 |
| 11 | 2025-10-17 15:00 | -3.15% | 5.65% | 20.89亿 | 0 | 4 | 0 | -2.39亿 |
| 12 | 2025-10-16 15:00 | 3.05% | 10.57% | 7.38亿 | 1 | 1 | 0 | 0.42亿 |
| 13 | 2025-10-15 15:00 | 0.7% | 1.27% | 2亿 | 2 | 0 | 0 | -549.63万 |
| 14 | 2025-10-14 15:00 | -2.31% | 2.98% | 7.84亿 | 0 | 5 | 0 | -0.35亿 |
| 15 | 2025-10-13 15:00 | -0.08% | 2.78% | 8.57亿 | 2 | 3 | 0 | 754.14万 |
| 16 | 2025-10-09 15:00 | 1.02% | 3.90% | 67.97亿 | 12 | 6 | 0 | 0.13亿 |
| 17 | 2025-09-30 15:00 | -0.02% | 3.10% | 43.86亿 | 10 | 8 | 0 | -3.65亿 |
| 18 | 2025-09-29 15:00 | 1.04% | 3.60% | 50.97亿 | 11 | 6 | 0 | -2.17亿 |
| 19 | 2025-09-26 15:00 | -2.38% | 3.95% | 54.63亿 | 1 | 16 | 0 | -5.31亿 |
| 20 | 2025-09-25 15:00 | -0.71% | 4.87% | 74.1亿 | 6 | 12 | 0 | -1.58亿 |
| 21 | 2025-09-24 15:00 | 2.23% | 5.01% | 70.72亿 | 17 | 0 | 0 | 3.67亿 |
| 22 | 2025-09-23 15:00 | -1.75% | 5.08% | 68.23亿 | 2 | 15 | 0 | -1.71亿 |
| 23 | 2025-09-22 15:00 | 0.74% | 4.37% | 57.51亿 | 11 | 7 | 0 | 2.9亿 |
| 24 | 2025-09-19 15:00 | -0.33% | 4.88% | 65.27亿 | 5 | 13 | 0 | -4.59亿 |
| 25 | 2025-09-18 15:00 | -1.47% | 6.05% | 106.52亿 | 2 | 16 | 0 | 4.7亿 |
| 26 | 2025-09-17 15:00 | -0.43% | 4.12% | 47.84亿 | 4 | 14 | 0 | -2.95亿 |
| 27 | 2025-09-16 15:00 | 1.66% | 4.64% | 56.16亿 | 17 | 0 | 0 | -863.06万 |
| 28 | 2025-09-15 15:00 | -0.93% | 4.83% | 56.96亿 | 3 | 13 | 0 | -3.29亿 |
| 29 | 2025-09-12 15:00 | -0.01% | 4.82% | 69.73亿 | 5 | 13 | 1 | 0.35亿 |
| 30 | 2025-09-11 15:00 | 2.17% | 4.85% | 55.27亿 | 13 | 5 | 0 | 0.26亿 |
| 31 | 2025-09-10 15:00 | 0.38% | 3.87% | 42.35亿 | 9 | 9 | 0 | -0.1亿 |
| 32 | 2025-09-09 15:00 | -1.17% | 4.32% | 46.73亿 | 7 | 10 | 0 | -1.71亿 |
| 33 | 2025-09-08 15:00 | 0.35% | 3.62% | 41.81亿 | 13 | 4 | 0 | -2亿 |
| 34 | 2025-09-05 15:00 | 1.88% | 3.95% | 46.15亿 | 17 | 1 | 0 | -0.4亿 |
| 35 | 2025-09-04 15:00 | -0.78% | 4.84% | 59.21亿 | 5 | 13 | 0 | -4.63亿 |
| 36 | 2025-09-03 15:00 | -2.49% | 4.63% | 55.2亿 | 2 | 16 | 0 | -0.77亿 |
| 37 | 2025-09-02 15:00 | -3.64% | 6.70% | 83.78亿 | 0 | 18 | 0 | -7.77亿 |