| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.17% | 3.90% | 12.69亿 | 1 | 2 | 0 | -0.5亿 |
| 2 | 2025-11-06 15:00 | -0.8% | 2.89% | 12.27亿 | 1 | 4 | 0 | -0.11亿 |
| 3 | 2025-11-05 15:00 | 1.92% | 11.30% | 34.25亿 | 3 | 0 | 0 | -450.99万 |
| 4 | 2025-11-04 15:00 | 0.89% | 5.24% | 1.55亿 | 1 | 0 | 0 | -265.87万 |
| 5 | 2025-11-03 15:00 | 1.13% | 2.44% | 12.51亿 | 5 | 1 | 0 | 317.04万 |
| 6 | 2025-10-31 15:00 | 1.62% | 2.92% | 2.8亿 | 2 | 1 | 0 | 394.36万 |
| 7 | 2025-10-30 15:00 | -1.07% | 1.13% | 8.91亿 | 0 | 3 | 0 | -0.92亿 |
| 8 | 2025-10-29 15:00 | 0.98% | 1.89% | 1.3亿 | 1 | 0 | 0 | 390.79万 |
| 9 | 2025-10-27 15:00 | 0.54% | 8.75% | 8.72亿 | 1 | 1 | 0 | 84.49万 |
| 10 | 2025-10-24 15:00 | -0.05% | 1.87% | 1.24亿 | 1 | 1 | 0 | -0.13亿 |
| 11 | 2025-10-23 15:00 | 0.13% | 3.26% | 5.4亿 | 1 | 1 | 0 | -177.37万 |
| 12 | 2025-10-22 15:00 | -1.19% | 5.89% | 18.64亿 | 1 | 3 | 0 | -0.98亿 |
| 13 | 2025-10-21 15:00 | 0.68% | 2.07% | 5.99亿 | 1 | 0 | 0 | -0.12亿 |
| 14 | 2025-10-20 15:00 | 1.7% | 2.79% | 7.28亿 | 4 | 0 | 0 | -259.22万 |
| 15 | 2025-10-17 15:00 | -2.74% | 6.96% | 12.92亿 | 0 | 4 | 0 | -0.98亿 |
| 16 | 2025-10-16 15:00 | -2.35% | 1.32% | 6.37亿 | 0 | 5 | 0 | -0.92亿 |
| 17 | 2025-10-15 15:00 | 0.17% | 5.94% | 41.99亿 | 3 | 3 | 0 | 2.38万 |
| 18 | 2025-10-14 15:00 | -2.23% | 4.11% | 21.61亿 | 1 | 6 | 0 | -1.1亿 |
| 19 | 2025-10-13 15:00 | 3.61% | 7.35% | 20.65亿 | 4 | 2 | 1 | 449.47万 |
| 20 | 2025-10-10 15:00 | -0.34% | 2.74% | 5.45亿 | 1 | 2 | 0 | -47.67万 |
| 21 | 2025-10-09 15:00 | 2.28% | 4.63% | 113.1亿 | 24 | 7 | 2 | 7.34亿 |
| 22 | 2025-09-30 15:00 | 0.82% | 3.69% | 82.53亿 | 23 | 8 | 0 | -1.17亿 |
| 23 | 2025-09-29 15:00 | 1.17% | 4.07% | 94.41亿 | 19 | 10 | 0 | -1.96亿 |
| 24 | 2025-09-26 15:00 | -0.47% | 4.47% | 106.71亿 | 8 | 21 | 0 | -5.02亿 |
| 25 | 2025-09-25 15:00 | -0.91% | 4.52% | 103.24亿 | 7 | 24 | 0 | -5.82亿 |
| 26 | 2025-09-24 15:00 | 2.87% | 4.79% | 109.95亿 | 29 | 2 | 1 | 3.45亿 |
| 27 | 2025-09-23 15:00 | -1.14% | 4.35% | 106.28亿 | 7 | 24 | 0 | -2.87亿 |
| 28 | 2025-09-22 15:00 | 0.85% | 4.01% | 97.49亿 | 17 | 13 | 1 | 0.99亿 |
| 29 | 2025-09-19 15:00 | -0.95% | 3.83% | 109.06亿 | 10 | 21 | 1 | -8.29亿 |
| 30 | 2025-09-18 15:00 | -1.42% | 5.17% | 153.08亿 | 4 | 27 | 1 | 2.79亿 |
| 31 | 2025-09-17 15:00 | 0.43% | 3.94% | 122.29亿 | 18 | 13 | 0 | -8.86亿 |
| 32 | 2025-09-16 15:00 | 1.49% | 4.03% | 114.99亿 | 22 | 8 | 1 | 1.4亿 |
| 33 | 2025-09-15 15:00 | 0.32% | 3.66% | 93.36亿 | 12 | 18 | 0 | 0.58亿 |
| 34 | 2025-09-12 15:00 | -0.04% | 3.29% | 76.63亿 | 11 | 19 | 0 | -2亿 |
| 35 | 2025-09-11 15:00 | 1.57% | 3.24% | 77.79亿 | 30 | 1 | 0 | -0.63亿 |
| 36 | 2025-09-10 15:00 | -0.11% | 3.00% | 71.68亿 | 14 | 14 | 0 | -1.19亿 |
| 37 | 2025-09-09 15:00 | -1.42% | 3.61% | 78.25亿 | 4 | 26 | 0 | -4.03亿 |
| 38 | 2025-09-08 15:00 | 1.72% | 4.20% | 99.77亿 | 26 | 4 | 0 | -1.11亿 |
| 39 | 2025-09-05 15:00 | 2.14% | 3.46% | 90.37亿 | 29 | 1 | 0 | 0.83亿 |
| 40 | 2025-09-04 15:00 | -1.03% | 4.02% | 95.86亿 | 8 | 21 | 0 | -3.02亿 |
| 41 | 2025-09-03 15:00 | -3.49% | 4.21% | 95.9亿 | 0 | 31 | 0 | -8.03亿 |
| 42 | 2025-09-02 15:00 | -1.59% | 5.19% | 120.7亿 | 5 | 26 | 1 | -3.63亿 |