| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-10 15:00 | -2.27% | 4.00% | 53.53亿 | 3 | 9 | 0 | -4.68亿 |
| 2 | 2025-11-07 15:00 | -1.28% | 3.64% | 37.24亿 | 1 | 9 | 0 | -3.34亿 |
| 3 | 2025-11-06 15:00 | 1.9% | 3.87% | 36.83亿 | 11 | 2 | 0 | 1.93亿 |
| 4 | 2025-11-05 15:00 | 0.67% | 3.05% | 66.66亿 | 7 | 5 | 0 | -3.41亿 |
| 5 | 2025-11-04 15:00 | -0.81% | 2.45% | 7.71亿 | 2 | 4 | 0 | -0.18亿 |
| 6 | 2025-11-03 15:00 | -0.57% | 3.37% | 31.24亿 | 4 | 6 | 0 | -0.23亿 |
| 7 | 2025-10-31 15:00 | 0.69% | 3.82% | 83.35亿 | 16 | 8 | 0 | -0.94亿 |
| 8 | 2025-10-30 15:00 | -1.49% | 4.07% | 58.94亿 | 4 | 13 | 0 | -3.62亿 |
| 9 | 2025-10-29 15:00 | -0.07% | 4.43% | 7.87亿 | 1 | 3 | 0 | 0.15亿 |
| 10 | 2025-10-27 15:00 | 1.09% | 4.35% | 39亿 | 5 | 3 | 0 | 0.16亿 |
| 11 | 2025-10-24 15:00 | 1.4% | 2.24% | 40.36亿 | 5 | 1 | 0 | 3.06亿 |
| 12 | 2025-10-23 15:00 | 1.27% | 4.44% | 23.47亿 | 6 | 2 | 0 | 1.62亿 |
| 13 | 2025-10-22 15:00 | -1.58% | 3.04% | 11.6亿 | 1 | 4 | 0 | 0.61亿 |
| 14 | 2025-10-21 15:00 | 4.03% | 4.99% | 18.02亿 | 5 | 0 | 1 | -0.1亿 |
| 15 | 2025-10-20 15:00 | 0.88% | 2.37% | 10.72亿 | 5 | 2 | 0 | -0.59亿 |
| 16 | 2025-10-17 15:00 | -1.5% | 7.30% | 37.63亿 | 2 | 7 | 1 | 0.76亿 |
| 17 | 2025-10-16 15:00 | 0.12% | 3.06% | 67.2亿 | 2 | 7 | 1 | 1.98亿 |
| 18 | 2025-10-15 15:00 | 2.62% | 3.20% | 91.52亿 | 20 | 0 | 1 | 7.19亿 |
| 19 | 2025-10-14 15:00 | -1.6% | 3.59% | 138.18亿 | 3 | 20 | 0 | 4.72亿 |
| 20 | 2025-10-13 15:00 | -2.39% | 4.43% | 353.7亿 | 4 | 21 | 0 | -26.74亿 |
| 21 | 2025-10-10 15:00 | -1.68% | 4.04% | 62.57亿 | 4 | 7 | 0 | -6.06亿 |
| 22 | 2025-10-09 15:00 | 0.46% | 5.13% | 886.85亿 | 48 | 48 | 3 | -59.77亿 |
| 23 | 2025-09-30 15:00 | 0.44% | 4.76% | 826.55亿 | 44 | 53 | 4 | 15.64亿 |
| 24 | 2025-09-29 15:00 | 1.59% | 4.81% | 781.48亿 | 76 | 21 | 2 | 22.89亿 |
| 25 | 2025-09-26 15:00 | -1.26% | 5.05% | 849.63亿 | 25 | 74 | 2 | -21.84亿 |
| 26 | 2025-09-25 15:00 | -0.37% | 5.33% | 856.53亿 | 34 | 65 | 1 | -10.52亿 |
| 27 | 2025-09-24 15:00 | 0.58% | 5.49% | 819.4亿 | 61 | 37 | 1 | -21.79亿 |
| 28 | 2025-09-23 15:00 | -0.26% | 6.61% | 1025.85亿 | 40 | 59 | 2 | -55.76亿 |
| 29 | 2025-09-22 15:00 | 1.03% | 5.33% | 835.85亿 | 59 | 37 | 4 | -14.26亿 |
| 30 | 2025-09-19 15:00 | -1.61% | 6.49% | 1069.51亿 | 21 | 77 | 2 | -74.55亿 |
| 31 | 2025-09-18 15:00 | -0.38% | 8.35% | 1280.2亿 | 24 | 74 | 6 | -51.73亿 |
| 32 | 2025-09-17 15:00 | 1.87% | 6.38% | 899.96亿 | 69 | 29 | 7 | -11.83亿 |
| 33 | 2025-09-16 15:00 | 2.72% | 6.20% | 875.16亿 | 85 | 14 | 7 | 18.98亿 |
| 34 | 2025-09-15 15:00 | 0.74% | 5.49% | 835.94亿 | 56 | 42 | 3 | 20.03亿 |
| 35 | 2025-09-12 15:00 | -0.12% | 5.35% | 716.7亿 | 33 | 65 | 1 | -21.34亿 |
| 36 | 2025-09-11 15:00 | 2.2% | 5.28% | 715.11亿 | 85 | 12 | 4 | 0.64亿 |
| 37 | 2025-09-10 15:00 | -0.22% | 4.92% | 663.2亿 | 34 | 63 | 1 | -12.02亿 |
| 38 | 2025-09-09 15:00 | -0.83% | 5.29% | 758.21亿 | 28 | 71 | 0 | -14.33亿 |
| 39 | 2025-09-08 15:00 | 2.22% | 5.94% | 674.66亿 | 75 | 23 | 4 | 9.5亿 |
| 40 | 2025-09-05 15:00 | 3.81% | 5.78% | 652.91亿 | 96 | 2 | 7 | 5.34亿 |
| 41 | 2025-09-04 15:00 | -1.55% | 5.57% | 681.12亿 | 25 | 72 | 1 | -32.05亿 |
| 42 | 2025-09-03 15:00 | -2% | 5.48% | 704.27亿 | 15 | 84 | 1 | -44.66亿 |
| 43 | 2025-09-02 15:00 | -0.75% | 6.71% | 856.7亿 | 35 | 61 | 2 | -15.06亿 |