| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.37% | 3.02% | 57.81亿 | 5 | 7 | 0 | -3.96亿 |
| 2 | 2025-11-06 15:00 | 0.02% | 2.86% | 9亿 | 3 | 2 | 0 | -0.37亿 |
| 3 | 2025-11-05 15:00 | 1.56% | 2.28% | 9.39亿 | 1 | 0 | 0 | 0.33亿 |
| 4 | 2025-11-04 15:00 | -0.87% | 2.45% | 0.69亿 | 0 | 1 | 0 | -0.1亿 |
| 5 | 2025-11-03 15:00 | 1.14% | 4.91% | 7.75亿 | 2 | 1 | 0 | 0.3亿 |
| 6 | 2025-10-31 15:00 | 1.31% | 3.41% | 41.46亿 | 9 | 3 | 0 | 1.51亿 |
| 7 | 2025-10-30 15:00 | -3.38% | 3.77% | 66.29亿 | 0 | 9 | 0 | -5.44亿 |
| 8 | 2025-10-29 15:00 | 7.8% | 8.83% | 12.11亿 | 2 | 0 | 1 | 1.62亿 |
| 9 | 2025-10-27 15:00 | 0.47% | 2.50% | 1.79亿 | 2 | 0 | 0 | -0.15亿 |
| 10 | 2025-10-24 15:00 | 1.4% | 5.54% | 3.41亿 | 2 | 0 | 0 | -392.05万 |
| 11 | 2025-10-23 15:00 | 0.43% | 2.29% | 13.01亿 | 2 | 1 | 0 | -1.56亿 |
| 12 | 2025-10-22 15:00 | -1.08% | 2.90% | 10.53亿 | 1 | 2 | 0 | -0.98亿 |
| 13 | 2025-10-21 15:00 | 1.57% | 2.07% | 19.79亿 | 2 | 0 | 0 | 0.16亿 |
| 14 | 2025-10-20 15:00 | 1.07% | 1.87% | 3.14亿 | 2 | 0 | 0 | -0.34亿 |
| 15 | 2025-10-17 15:00 | -4.58% | 3.36% | 38.8亿 | 0 | 7 | 0 | -4.15亿 |
| 16 | 2025-10-16 15:00 | -0.9% | 0.58% | 0.53亿 | 0 | 1 | 0 | -632.13万 |
| 17 | 2025-10-15 15:00 | 1.22% | 3.25% | 34.18亿 | 6 | 2 | 0 | 0.43亿 |
| 18 | 2025-10-14 15:00 | -1.22% | 3.89% | 55.75亿 | 4 | 9 | 0 | -0.37亿 |
| 19 | 2025-10-13 15:00 | -2.2% | 3.56% | 36.27亿 | 0 | 10 | 0 | -2.84亿 |
| 20 | 2025-10-10 15:00 | -4.43% | 4.99% | 1.87亿 | 0 | 2 | 0 | -0.31亿 |
| 21 | 2025-10-09 15:00 | 0.07% | 4.46% | 208.66亿 | 25 | 22 | 0 | -7.56亿 |
| 22 | 2025-09-30 15:00 | 0.93% | 3.54% | 164.2亿 | 32 | 14 | 0 | 0.38亿 |
| 23 | 2025-09-29 15:00 | 1.05% | 3.47% | 159.47亿 | 33 | 13 | 0 | -1.35亿 |
| 24 | 2025-09-26 15:00 | -1.2% | 3.50% | 185.57亿 | 12 | 33 | 0 | -5.99亿 |
| 25 | 2025-09-25 15:00 | -0.49% | 4.11% | 206.57亿 | 17 | 30 | 0 | -4.39亿 |
| 26 | 2025-09-24 15:00 | 1.75% | 3.75% | 188.53亿 | 38 | 9 | 0 | 1.79亿 |
| 27 | 2025-09-23 15:00 | -1.41% | 3.96% | 183.07亿 | 7 | 39 | 0 | -7.53亿 |
| 28 | 2025-09-22 15:00 | 0.25% | 3.09% | 165.3亿 | 26 | 21 | 0 | -2.67亿 |
| 29 | 2025-09-19 15:00 | -0.47% | 3.97% | 202.17亿 | 15 | 32 | 1 | -4.26亿 |
| 30 | 2025-09-18 15:00 | -1.61% | 5.49% | 248.71亿 | 5 | 40 | 0 | -11.74亿 |
| 31 | 2025-09-17 15:00 | 0.81% | 4.31% | 202.04亿 | 27 | 20 | 0 | -1.82亿 |
| 32 | 2025-09-16 15:00 | 1% | 4.13% | 182.44亿 | 35 | 11 | 0 | -3.31亿 |
| 33 | 2025-09-15 15:00 | 0.29% | 4.18% | 177.1亿 | 17 | 27 | 1 | -0.81亿 |
| 34 | 2025-09-12 15:00 | -0.98% | 4.26% | 179.54亿 | 9 | 37 | 0 | -7.28亿 |
| 35 | 2025-09-11 15:00 | 1.91% | 4.40% | 179.46亿 | 38 | 9 | 2 | -1.73亿 |
| 36 | 2025-09-10 15:00 | -0.14% | 3.67% | 139.29亿 | 18 | 27 | 1 | -3.79亿 |
| 37 | 2025-09-09 15:00 | -0.56% | 4.02% | 169.15亿 | 13 | 33 | 0 | -1.06亿 |
| 38 | 2025-09-08 15:00 | 1.72% | 4.52% | 206.67亿 | 32 | 15 | 1 | 5.17亿 |
| 39 | 2025-09-05 15:00 | 3.25% | 4.27% | 160.14亿 | 46 | 0 | 3 | 4.33亿 |
| 40 | 2025-09-04 15:00 | -0.77% | 4.67% | 187.92亿 | 16 | 31 | 0 | -11.77亿 |
| 41 | 2025-09-03 15:00 | -2.05% | 3.92% | 166.93亿 | 7 | 39 | 0 | -8.6亿 |
| 42 | 2025-09-02 15:00 | -2.02% | 5.53% | 219亿 | 7 | 38 | 0 | -13.78亿 |