| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-10 15:00 | 3.18% | 6.98% | 3.88亿 | 1 | 0 | 0 | 0.54亿 |
| 2 | 2025-11-06 15:00 | 0.85% | 0.98% | 1.78亿 | 2 | 0 | 0 | 0.14亿 |
| 3 | 2025-11-05 15:00 | -0.49% | 1.97% | 3.49亿 | 0 | 2 | 0 | -0.27亿 |
| 4 | 2025-11-03 15:00 | -1.58% | 1.85% | 1.21亿 | 0 | 1 | 0 | -0.13亿 |
| 5 | 2025-10-31 15:00 | 2.42% | 2.67% | 7.8亿 | 4 | 0 | 0 | 0.61亿 |
| 6 | 2025-10-30 15:00 | -3.21% | 2.78% | 129.5亿 | 0 | 4 | 0 | -16.75亿 |
| 7 | 2025-10-24 15:00 | 0.39% | 1.09% | 1.2亿 | 1 | 0 | 0 | 612.12万 |
| 8 | 2025-10-23 15:00 | 0% | 1.84% | 1.39亿 | 0 | 0 | 0 | -0.2亿 |
| 9 | 2025-10-17 15:00 | -2.17% | 1.61% | 2.6亿 | 0 | 2 | 0 | -0.34亿 |
| 10 | 2025-10-16 15:00 | -0.38% | 2.37% | 4.64亿 | 1 | 2 | 0 | -0.1亿 |
| 11 | 2025-10-15 15:00 | 2.87% | 3.25% | 9.89亿 | 5 | 0 | 0 | 0.57亿 |
| 12 | 2025-10-14 15:00 | -1.96% | 1.92% | 10.07亿 | 0 | 3 | 0 | -0.46亿 |
| 13 | 2025-10-13 15:00 | 0.14% | 2.22% | 7.42亿 | 3 | 2 | 0 | 0.12亿 |
| 14 | 2025-10-10 15:00 | -3.33% | 4.17% | 3.56亿 | 0 | 2 | 0 | 0.32亿 |
| 15 | 2025-10-09 15:00 | 0.31% | 2.42% | 107.59亿 | 12 | 8 | 0 | -4.29亿 |
| 16 | 2025-09-30 15:00 | 0.71% | 2.07% | 116.76亿 | 13 | 6 | 0 | 8.31亿 |
| 17 | 2025-09-29 15:00 | 0.2% | 1.91% | 84.77亿 | 14 | 7 | 0 | -1.12亿 |
| 18 | 2025-09-26 15:00 | -2.53% | 2.39% | 95.86亿 | 1 | 20 | 0 | -9.46亿 |
| 19 | 2025-09-25 15:00 | -0.14% | 2.69% | 105.29亿 | 8 | 13 | 0 | -0.63亿 |
| 20 | 2025-09-24 15:00 | 1.44% | 2.34% | 84.54亿 | 20 | 1 | 0 | -2.61亿 |
| 21 | 2025-09-23 15:00 | -2.75% | 3.25% | 128.99亿 | 0 | 21 | 0 | -14.04亿 |
| 22 | 2025-09-22 15:00 | 0.27% | 2.79% | 104.93亿 | 8 | 11 | 0 | 0.21亿 |
| 23 | 2025-09-19 15:00 | -0.59% | 3.66% | 127.52亿 | 6 | 15 | 1 | -6.32亿 |
| 24 | 2025-09-18 15:00 | -0.95% | 4.86% | 168.61亿 | 4 | 17 | 1 | -1.18亿 |
| 25 | 2025-09-17 15:00 | -0.1% | 3.29% | 112.7亿 | 6 | 15 | 0 | 1.37亿 |
| 26 | 2025-09-16 15:00 | 1.23% | 3.29% | 100.5亿 | 15 | 6 | 0 | -4.87亿 |
| 27 | 2025-09-15 15:00 | -0% | 3.42% | 120.99亿 | 8 | 13 | 0 | 0.87亿 |
| 28 | 2025-09-12 15:00 | 0.08% | 3.62% | 129.83亿 | 11 | 9 | 0 | -3.03亿 |
| 29 | 2025-09-11 15:00 | 0.2% | 3.95% | 181.59亿 | 15 | 6 | 0 | -4.42亿 |
| 30 | 2025-09-10 15:00 | 0.43% | 3.11% | 113.65亿 | 11 | 9 | 0 | -1.2亿 |
| 31 | 2025-09-09 15:00 | -2.94% | 3.55% | 146.81亿 | 0 | 21 | 0 | -9.96亿 |
| 32 | 2025-09-08 15:00 | 1.57% | 4.34% | 176.35亿 | 17 | 4 | 0 | 0.19亿 |
| 33 | 2025-09-05 15:00 | 2.75% | 4.10% | 165.56亿 | 20 | 1 | 1 | 1.82亿 |
| 34 | 2025-09-04 15:00 | -2.37% | 4.45% | 196.77亿 | 4 | 17 | 0 | -15.4亿 |
| 35 | 2025-09-03 15:00 | -0.62% | 3.53% | 152.98亿 | 6 | 15 | 1 | -7.49亿 |
| 36 | 2025-09-02 15:00 | -1.99% | 4.83% | 224.98亿 | 4 | 17 | 0 | -12.14亿 |