| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 0.54% | 3.21% | 82.88亿 | 4 | 0 | 0 | 1.42亿 |
| 2 | 2025-11-06 15:00 | 1.79% | 5.60% | 161.18亿 | 7 | 1 | 0 | 6.35亿 |
| 3 | 2025-11-05 15:00 | 2.91% | 7.92% | 61.37亿 | 6 | 0 | 1 | 1.28亿 |
| 4 | 2025-11-04 15:00 | 1.01% | 6.45% | 62.71亿 | 6 | 2 | 0 | 0.64亿 |
| 5 | 2025-11-03 15:00 | -1.11% | 4.02% | 21.07亿 | 1 | 3 | 0 | -0.84亿 |
| 6 | 2025-10-31 15:00 | 1.8% | 6.79% | 63.6亿 | 8 | 1 | 0 | -0.6亿 |
| 7 | 2025-10-30 15:00 | 2.17% | 4.12% | 182.61亿 | 4 | 3 | 1 | 5.28亿 |
| 8 | 2025-10-29 15:00 | 3.48% | 3.82% | 35.21亿 | 4 | 0 | 0 | 2.36亿 |
| 9 | 2025-10-27 15:00 | 2.6% | 5.90% | 8.15亿 | 2 | 1 | 0 | 0.41亿 |
| 10 | 2025-10-23 15:00 | 1.06% | 4.89% | 38.3亿 | 2 | 1 | 0 | -0.48亿 |
| 11 | 2025-10-22 15:00 | -0.67% | 2.63% | 21.56亿 | 1 | 3 | 0 | -2.01亿 |
| 12 | 2025-10-21 15:00 | 1.79% | 2.50% | 42.86亿 | 2 | 0 | 0 | 2.29亿 |
| 13 | 2025-10-20 15:00 | 3.33% | 3.18% | 10.19亿 | 2 | 0 | 0 | 546.09万 |
| 14 | 2025-10-17 15:00 | -2.8% | 2.89% | 119.31亿 | 0 | 4 | 0 | -12.12亿 |
| 15 | 2025-10-16 15:00 | -0.57% | 3.35% | 24.96亿 | 2 | 3 | 0 | 0.63亿 |
| 16 | 2025-10-15 15:00 | 1.42% | 4.39% | 231.85亿 | 10 | 5 | 0 | 1.61亿 |
| 17 | 2025-10-14 15:00 | -3% | 3.46% | 110.68亿 | 0 | 10 | 0 | -10.72亿 |
| 18 | 2025-10-13 15:00 | 0.56% | 4.59% | 123.49亿 | 8 | 6 | 0 | 0.25亿 |
| 19 | 2025-10-10 15:00 | -2.75% | 4.50% | 12.42亿 | 0 | 4 | 0 | -1.44亿 |
| 20 | 2025-10-09 15:00 | 0.56% | 6.80% | 805.71亿 | 25 | 24 | 1 | -25.31亿 |
| 21 | 2025-09-30 15:00 | 1.92% | 6.30% | 754.2亿 | 32 | 18 | 2 | -9.08亿 |
| 22 | 2025-09-29 15:00 | 3.53% | 5.22% | 688.58亿 | 46 | 4 | 5 | 22.7亿 |
| 23 | 2025-09-26 15:00 | -0.5% | 4.89% | 618.05亿 | 17 | 32 | 1 | -22.26亿 |
| 24 | 2025-09-25 15:00 | -0.58% | 4.94% | 714.81亿 | 14 | 37 | 0 | 11.09亿 |
| 25 | 2025-09-24 15:00 | 2.7% | 5.68% | 673.08亿 | 49 | 1 | 0 | 32.78亿 |
| 26 | 2025-09-23 15:00 | -1.28% | 5.59% | 621.05亿 | 10 | 40 | 0 | -8.65亿 |
| 27 | 2025-09-22 15:00 | 0.43% | 4.41% | 465.28亿 | 29 | 21 | 0 | -12.08亿 |
| 28 | 2025-09-19 15:00 | -0.55% | 5.31% | 570.73亿 | 17 | 34 | 1 | -3.78亿 |
| 29 | 2025-09-18 15:00 | -1.67% | 7.44% | 812.35亿 | 11 | 39 | 0 | -46.18亿 |
| 30 | 2025-09-17 15:00 | 0.4% | 6.30% | 713.88亿 | 23 | 24 | 0 | 6.39亿 |
| 31 | 2025-09-16 15:00 | 0.07% | 6.35% | 637.31亿 | 21 | 30 | 1 | -34.31亿 |
| 32 | 2025-09-15 15:00 | 0.28% | 7.28% | 850.17亿 | 20 | 28 | 1 | -16.04亿 |
| 33 | 2025-09-12 15:00 | -0.34% | 7.50% | 706.81亿 | 18 | 33 | 0 | -17.38亿 |
| 34 | 2025-09-11 15:00 | 1.21% | 7.47% | 712.62亿 | 39 | 12 | 0 | -0.67亿 |
| 35 | 2025-09-10 15:00 | -1.36% | 8.17% | 723.46亿 | 10 | 41 | 1 | -40.47亿 |
| 36 | 2025-09-09 15:00 | 0.7% | 9.00% | 847.52亿 | 28 | 23 | 3 | -44.01亿 |
| 37 | 2025-09-08 15:00 | 1.82% | 8.58% | 935.06亿 | 33 | 18 | 6 | -18.88亿 |
| 38 | 2025-09-05 15:00 | 5.71% | 8.56% | 911.99亿 | 49 | 1 | 8 | 52.44亿 |
| 39 | 2025-09-04 15:00 | 0.26% | 7.77% | 803.16亿 | 21 | 28 | 2 | 1.52亿 |
| 40 | 2025-09-03 15:00 | -0.16% | 6.66% | 633.48亿 | 21 | 30 | 1 | 20.65亿 |
| 41 | 2025-09-02 15:00 | -1.24% | 7.20% | 543.24亿 | 13 | 37 | 1 | -31.13亿 |