| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.65% | 3.38% | 216.3亿 | 12 | 19 | 0 | -7.12亿 |
| 2 | 2025-11-06 15:00 | 0.71% | 4.09% | 368.47亿 | 23 | 14 | 0 | 3.12亿 |
| 3 | 2025-11-05 15:00 | 1.22% | 4.13% | 171.8亿 | 22 | 7 | 0 | 1.99亿 |
| 4 | 2025-11-04 15:00 | -0.7% | 3.93% | 125.04亿 | 9 | 19 | 1 | -7.54亿 |
| 5 | 2025-11-03 15:00 | 1.78% | 4.10% | 507.13亿 | 18 | 12 | 2 | 26.81亿 |
| 6 | 2025-10-31 15:00 | 0.81% | 3.93% | 236.53亿 | 36 | 13 | 0 | -4.51亿 |
| 7 | 2025-10-30 15:00 | -0.72% | 4.74% | 443.94亿 | 10 | 38 | 1 | -9.26亿 |
| 8 | 2025-10-29 15:00 | 0.91% | 5.81% | 101.8亿 | 8 | 6 | 1 | -0.77亿 |
| 9 | 2025-10-27 15:00 | 1.14% | 3.28% | 98.22亿 | 16 | 7 | 0 | -1.33亿 |
| 10 | 2025-10-24 15:00 | 0.85% | 5.32% | 77.91亿 | 11 | 5 | 0 | -5.02亿 |
| 11 | 2025-10-23 15:00 | 0.49% | 2.05% | 207.6亿 | 12 | 10 | 0 | -5.44亿 |
| 12 | 2025-10-22 15:00 | -0.52% | 2.21% | 90.53亿 | 7 | 19 | 0 | -4.12亿 |
| 13 | 2025-10-21 15:00 | 1.85% | 3.03% | 178.13亿 | 25 | 1 | 1 | 4.21亿 |
| 14 | 2025-10-20 15:00 | 1.14% | 2.71% | 85.82亿 | 16 | 3 | 0 | -3.35亿 |
| 15 | 2025-10-17 15:00 | -4.28% | 4.16% | 292.48亿 | 0 | 25 | 0 | -34.5亿 |
| 16 | 2025-10-16 15:00 | -0.02% | 4.00% | 162.07亿 | 8 | 11 | 0 | -4.75亿 |
| 17 | 2025-10-15 15:00 | 1.56% | 3.50% | 528.82亿 | 60 | 15 | 1 | 0.82亿 |
| 18 | 2025-10-14 15:00 | -1.47% | 3.96% | 816.36亿 | 15 | 53 | 0 | -37.66亿 |
| 19 | 2025-10-13 15:00 | -0.14% | 4.42% | 525.79亿 | 23 | 46 | 1 | -12.34亿 |
| 20 | 2025-10-10 15:00 | -1.79% | 5.50% | 145.53亿 | 8 | 19 | 0 | -11.16亿 |
| 21 | 2025-10-09 15:00 | 1.45% | 4.94% | 2910.82亿 | 199 | 106 | 8 | 2.62亿 |
| 22 | 2025-09-30 15:00 | 0.83% | 4.20% | 2404.4亿 | 171 | 132 | 6 | -36.95亿 |
| 23 | 2025-09-29 15:00 | 1.85% | 4.40% | 2481.14亿 | 242 | 58 | 7 | 17.13亿 |
| 24 | 2025-09-26 15:00 | -0.79% | 4.19% | 2361.47亿 | 119 | 183 | 3 | -120.83亿 |
| 25 | 2025-09-25 15:00 | -0.06% | 4.49% | 2701.48亿 | 120 | 184 | 1 | 16.06亿 |
| 26 | 2025-09-24 15:00 | 1.53% | 4.50% | 2590.77亿 | 246 | 58 | 5 | 14.51亿 |
| 27 | 2025-09-23 15:00 | -0.43% | 4.83% | 2518.02亿 | 99 | 208 | 3 | -60.55亿 |
| 28 | 2025-09-22 15:00 | 0.23% | 3.72% | 1908.9亿 | 143 | 159 | 6 | -54.88亿 |
| 29 | 2025-09-19 15:00 | -0.67% | 4.38% | 2329.76亿 | 101 | 203 | 4 | -82.52亿 |
| 30 | 2025-09-18 15:00 | -1.33% | 5.98% | 3239.47亿 | 56 | 253 | 4 | -87.45亿 |
| 31 | 2025-09-17 15:00 | 0.88% | 4.78% | 2537.19亿 | 175 | 126 | 7 | 34.5亿 |
| 32 | 2025-09-16 15:00 | 1.01% | 4.74% | 2263.14亿 | 195 | 110 | 4 | -65.88亿 |
| 33 | 2025-09-15 15:00 | 0.11% | 4.83% | 2713.63亿 | 128 | 174 | 3 | -77.56亿 |
| 34 | 2025-09-12 15:00 | -0.1% | 4.89% | 2405.16亿 | 104 | 200 | 4 | -44.65亿 |
| 35 | 2025-09-11 15:00 | 1.81% | 4.78% | 2361.17亿 | 253 | 52 | 9 | 20.17亿 |
| 36 | 2025-09-10 15:00 | -0.5% | 4.34% | 2105.38亿 | 100 | 201 | 0 | -90.34亿 |
| 37 | 2025-09-09 15:00 | -0.92% | 5.00% | 2460.9亿 | 80 | 225 | 2 | -100.26亿 |
| 38 | 2025-09-08 15:00 | 1.27% | 5.73% | 3096.93亿 | 220 | 82 | 6 | -85.52亿 |
| 39 | 2025-09-05 15:00 | 4.21% | 5.75% | 2893.23亿 | 301 | 9 | 28 | 152.97亿 |
| 40 | 2025-09-04 15:00 | -0.25% | 5.35% | 2689.46亿 | 144 | 157 | 3 | -72.23亿 |
| 41 | 2025-09-03 15:00 | -0.96% | 4.41% | 2224.37亿 | 76 | 235 | 8 | 1.4亿 |
| 42 | 2025-09-02 15:00 | -1.82% | 5.26% | 2293.59亿 | 56 | 252 | 4 | -153.85亿 |