| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 0.76% | 5.37% | 5.58亿 | 3 | 1 | 0 | 0.2亿 |
| 2 | 2025-11-06 15:00 | 0.36% | 3.55% | 11.14亿 | 2 | 2 | 0 | 0.57亿 |
| 3 | 2025-11-05 15:00 | 0.65% | 1.41% | 1.13亿 | 1 | 0 | 0 | -563.29万 |
| 4 | 2025-11-04 15:00 | -1.55% | 3.66% | 10.71亿 | 1 | 4 | 0 | -0.56亿 |
| 5 | 2025-11-03 15:00 | 1.95% | 3.79% | 16.7亿 | 5 | 3 | 1 | 1.26亿 |
| 6 | 2025-10-31 15:00 | 2.22% | 3.45% | 7.01亿 | 4 | 0 | 0 | 0.28亿 |
| 7 | 2025-10-30 15:00 | -1.92% | 3.41% | 42.55亿 | 3 | 6 | 0 | -2.1亿 |
| 8 | 2025-10-29 15:00 | 0.47% | 3.07% | 10.04亿 | 2 | 1 | 0 | 17.53万 |
| 9 | 2025-10-27 15:00 | 1.27% | 0.64% | 0.88亿 | 1 | 0 | 0 | -500.52万 |
| 10 | 2025-10-24 15:00 | 0.27% | 0.91% | 0.18亿 | 1 | 0 | 0 | -130.7万 |
| 11 | 2025-10-23 15:00 | 1.67% | 6.34% | 18.54亿 | 2 | 0 | 0 | 0.76亿 |
| 12 | 2025-10-22 15:00 | 2.44% | 4.43% | 1.97亿 | 1 | 0 | 0 | 0.18亿 |
| 13 | 2025-10-21 15:00 | 1.23% | 2.25% | 8.41亿 | 6 | 0 | 0 | -0.23亿 |
| 14 | 2025-10-20 15:00 | 7.27% | 9.45% | 10.07亿 | 2 | 0 | 1 | 3.41亿 |
| 15 | 2025-10-17 15:00 | -3.21% | 1.70% | 5.1亿 | 0 | 2 | 0 | -0.66亿 |
| 16 | 2025-10-16 15:00 | 2.92% | 23.75% | 3.77亿 | 1 | 0 | 0 | 982.93万 |
| 17 | 2025-10-15 15:00 | -0.36% | 3.43% | 27.38亿 | 6 | 3 | 0 | 0.57亿 |
| 18 | 2025-10-14 15:00 | -0.22% | 3.62% | 38.34亿 | 5 | 9 | 0 | -0.44亿 |
| 19 | 2025-10-13 15:00 | -1.74% | 3.86% | 13.61亿 | 0 | 7 | 0 | -0.39亿 |
| 20 | 2025-10-10 15:00 | -0.94% | 2.24% | 27.06亿 | 1 | 1 | 0 | 0.57亿 |
| 21 | 2025-10-09 15:00 | 0.62% | 3.75% | 129.11亿 | 25 | 16 | 1 | -2.59亿 |
| 22 | 2025-09-30 15:00 | -0.13% | 3.47% | 114.86亿 | 13 | 26 | 0 | -1.82亿 |
| 23 | 2025-09-29 15:00 | 1.42% | 3.69% | 111.91亿 | 33 | 8 | 1 | 5.52亿 |
| 24 | 2025-09-26 15:00 | -0.54% | 3.75% | 116.09亿 | 11 | 27 | 1 | -5.5亿 |
| 25 | 2025-09-25 15:00 | -1.19% | 3.73% | 116.16亿 | 4 | 36 | 0 | -0.59亿 |
| 26 | 2025-09-24 15:00 | 0.64% | 4.48% | 131.16亿 | 28 | 11 | 0 | -3.78亿 |
| 27 | 2025-09-23 15:00 | -1.44% | 5.59% | 162.89亿 | 3 | 38 | 0 | -7.37亿 |
| 28 | 2025-09-22 15:00 | -0.34% | 5.60% | 170.71亿 | 16 | 25 | 1 | -4.96亿 |
| 29 | 2025-09-19 15:00 | 0.34% | 6.51% | 211.99亿 | 20 | 20 | 2 | 1.56亿 |
| 30 | 2025-09-18 15:00 | -0.74% | 5.22% | 159.78亿 | 10 | 28 | 0 | -3.11亿 |
| 31 | 2025-09-17 15:00 | -0.32% | 4.77% | 139.16亿 | 10 | 29 | 1 | -10.37亿 |
| 32 | 2025-09-16 15:00 | 2.9% | 5.35% | 148.82亿 | 33 | 6 | 4 | 7.96亿 |
| 33 | 2025-09-15 15:00 | 0.68% | 3.57% | 118.2亿 | 21 | 20 | 1 | -2.31亿 |
| 34 | 2025-09-12 15:00 | -0.17% | 3.56% | 119.99亿 | 16 | 23 | 0 | -2.12亿 |
| 35 | 2025-09-11 15:00 | 0.75% | 3.33% | 110.51亿 | 30 | 9 | 0 | -6.04亿 |
| 36 | 2025-09-10 15:00 | 0.29% | 3.15% | 103.16亿 | 20 | 14 | 0 | -0.63亿 |
| 37 | 2025-09-09 15:00 | -0.32% | 3.67% | 119.17亿 | 12 | 26 | 0 | -3.28亿 |
| 38 | 2025-09-08 15:00 | 1.62% | 4.54% | 155.98亿 | 36 | 5 | 0 | 0.44亿 |
| 39 | 2025-09-05 15:00 | 0.85% | 4.67% | 137.42亿 | 31 | 10 | 0 | -6.69亿 |
| 40 | 2025-09-04 15:00 | 0.23% | 5.36% | 153.91亿 | 24 | 16 | 0 | -1.97亿 |
| 41 | 2025-09-03 15:00 | -0.73% | 3.90% | 132.78亿 | 10 | 31 | 1 | 1.53亿 |
| 42 | 2025-09-02 15:00 | -1.63% | 3.96% | 144.52亿 | 4 | 37 | 0 | -8.16亿 |